Pampa Energía
$4,942.50Change from previous close: −1.74%Absolute change: −$87.50
Price history
+35.04% over the period1 year: from $3,660.00 (October 1, 2025) to $4,942.50 (October 1, 2026), +35.04%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $4,942.50 |
| September 30, 2026 | $5,030.00 |
| September 29, 2026 | $4,950.00 |
| September 28, 2026 | $4,970.00 |
| September 25, 2026 | $5,060.00 |
| September 24, 2026 | $5,085.00 |
| September 23, 2026 | $5,165.00 |
| September 22, 2026 | $5,180.00 |
| September 21, 2026 | $5,185.00 |
| September 18, 2026 | $5,215.00 |
| September 17, 2026 | $5,335.00 |
| September 16, 2026 | $5,375.00 |
| September 15, 2026 | $5,540.00 |
| September 14, 2026 | $5,535.00 |
| September 11, 2026 | $5,525.00 |
| September 10, 2026 | $5,655.00 |
| September 9, 2026 | $5,485.00 |
| September 8, 2026 | $5,485.00 |
| September 7, 2026 | $5,380.00 |
| September 4, 2026 | $5,365.00 |
| September 3, 2026 | $5,385.00 |
| September 2, 2026 | $5,485.00 |
| September 1, 2026 | $5,360.00 |
| August 31, 2026 | $5,240.00 |
| August 28, 2026 | $5,175.00 |
| August 27, 2026 | $5,215.00 |
| August 26, 2026 | $5,170.00 |
| August 25, 2026 | $5,085.00 |
| August 24, 2026 | $5,150.00 |
| August 21, 2026 | $5,055.00 |
| August 20, 2026 | $5,030.00 |
| August 19, 2026 | $5,005.00 |
| August 18, 2026 | $4,955.00 |
| August 17, 2026 | $4,990.00 |
| August 14, 2026 | $4,990.00 |
| August 13, 2026 | $5,000.00 |
| August 12, 2026 | $5,050.00 |
| August 11, 2026 | $5,080.00 |
| August 10, 2026 | $5,240.00 |
| August 7, 2026 | $5,205.00 |
| August 6, 2026 | $5,185.00 |
| August 5, 2026 | $5,310.00 |
| August 4, 2026 | $5,360.00 |
| August 3, 2026 | $5,500.00 |
| July 31, 2026 | $5,555.00 |
| July 30, 2026 | $5,535.00 |
| July 29, 2026 | $5,370.00 |
| July 28, 2026 | $5,450.00 |
| July 27, 2026 | $5,475.00 |
| July 24, 2026 | $5,515.00 |
| July 23, 2026 | $5,630.00 |
| July 22, 2026 | $5,625.00 |
| July 21, 2026 | $5,475.00 |
| July 20, 2026 | $5,270.00 |
| July 17, 2026 | $5,170.00 |
| July 16, 2026 | $5,110.00 |
| July 15, 2026 | $5,240.00 |
| July 14, 2026 | $5,230.00 |
| July 13, 2026 | $5,225.00 |
| July 10, 2026 | $5,180.00 |
| July 9, 2026 | $5,205.00 |
| July 8, 2026 | $5,205.00 |
| July 7, 2026 | $5,180.00 |
| July 6, 2026 | $5,150.00 |
| July 3, 2026 | $5,135.00 |
| July 2, 2026 | $5,090.00 |
| July 1, 2026 | $5,040.00 |
| June 30, 2026 | $5,120.00 |
| June 29, 2026 | $5,085.00 |
| June 26, 2026 | $4,972.50 |
| June 25, 2026 | $4,960.00 |
| June 24, 2026 | $4,967.50 |
| June 23, 2026 | $5,120.00 |
| June 22, 2026 | $5,170.00 |
| June 19, 2026 | $5,190.00 |
| June 18, 2026 | $5,220.00 |
| June 17, 2026 | $5,155.00 |
| June 16, 2026 | $5,110.00 |
| June 15, 2026 | $5,290.00 |
| June 12, 2026 | $5,290.00 |
| June 11, 2026 | $5,305.00 |
| June 10, 2026 | $5,035.00 |
| June 9, 2026 | $5,030.00 |
| June 8, 2026 | $5,020.00 |
| June 5, 2026 | $4,940.00 |
| June 4, 2026 | $5,135.00 |
| June 3, 2026 | $5,115.00 |
| June 2, 2026 | $5,185.00 |
| June 1, 2026 | $5,240.00 |
| May 29, 2026 | $5,080.00 |
| May 28, 2026 | $4,987.50 |
| May 27, 2026 | $4,957.50 |
| May 26, 2026 | $4,790.00 |
| May 25, 2026 | $4,782.50 |
| May 22, 2026 | $4,782.50 |
| May 21, 2026 | $4,837.50 |
| May 20, 2026 | $4,752.50 |
| May 19, 2026 | $4,902.50 |
| May 18, 2026 | $4,890.00 |
| May 15, 2026 | $4,720.00 |
| May 14, 2026 | $4,732.50 |
| May 13, 2026 | $4,732.50 |
| May 12, 2026 | $4,875.00 |
| May 11, 2026 | $4,832.50 |
| May 8, 2026 | $4,702.50 |
| May 7, 2026 | $4,867.50 |
| May 6, 2026 | $4,925.00 |
| May 5, 2026 | $4,702.50 |
| May 4, 2026 | $4,815.00 |
| May 1, 2026 | $4,972.50 |
| April 30, 2026 | $4,972.50 |
| April 29, 2026 | $4,957.50 |
| April 28, 2026 | $4,935.00 |
| April 27, 2026 | $4,902.50 |
| April 24, 2026 | $4,837.50 |
| April 23, 2026 | $4,905.00 |
| April 22, 2026 | $4,862.50 |
| April 21, 2026 | $4,880.00 |
| April 20, 2026 | $4,797.50 |
| April 17, 2026 | $4,697.50 |
| April 16, 2026 | $4,795.00 |
| April 15, 2026 | $4,770.00 |
| April 14, 2026 | $4,900.00 |
| April 13, 2026 | $5,090.00 |
| April 10, 2026 | $5,145.00 |
| April 9, 2026 | $5,120.00 |
| April 8, 2026 | $5,160.00 |
| April 7, 2026 | $5,200.00 |
| April 6, 2026 | $5,240.00 |
| April 1, 2026 | $5,170.00 |
| March 31, 2026 | $5,200.00 |
| March 30, 2026 | $5,145.00 |
| March 27, 2026 | $4,955.00 |
| March 26, 2026 | $4,910.00 |
| March 25, 2026 | $4,942.50 |
| March 23, 2026 | $4,895.00 |
| March 20, 2026 | $4,950.00 |
| March 19, 2026 | $5,085.00 |
| March 18, 2026 | $5,010.00 |
| March 17, 2026 | $4,940.00 |
| March 16, 2026 | $4,717.50 |
| March 13, 2026 | $4,752.50 |
| March 12, 2026 | $4,802.50 |
| March 11, 2026 | $4,900.00 |
| March 10, 2026 | $4,842.50 |
| March 9, 2026 | $4,705.00 |
| March 6, 2026 | $4,695.00 |
| March 5, 2026 | $4,567.50 |
| March 4, 2026 | $4,490.00 |
| March 3, 2026 | $4,477.50 |
| March 2, 2026 | $4,537.50 |
| February 27, 2026 | $4,495.00 |
| February 26, 2026 | $4,680.00 |
| February 25, 2026 | $4,745.00 |
| February 24, 2026 | $4,742.50 |
| February 23, 2026 | $4,602.50 |
| February 20, 2026 | $4,802.50 |
| February 19, 2026 | $4,815.00 |
| February 18, 2026 | $4,635.00 |
| February 13, 2026 | $4,840.00 |
| February 12, 2026 | $4,852.50 |
| February 11, 2026 | $5,070.00 |
| February 10, 2026 | $5,175.00 |
| February 9, 2026 | $4,962.50 |
| February 6, 2026 | $4,985.00 |
| February 5, 2026 | $4,920.00 |
| February 4, 2026 | $4,962.50 |
| February 3, 2026 | $4,970.00 |
| February 2, 2026 | $5,045.00 |
| January 30, 2026 | $5,215.00 |
| January 29, 2026 | $5,315.00 |
| January 28, 2026 | $5,380.00 |
| January 27, 2026 | $5,365.00 |
| January 26, 2026 | $5,175.00 |
| January 23, 2026 | $5,080.00 |
| January 22, 2026 | $5,035.00 |
| January 21, 2026 | $5,010.00 |
| January 20, 2026 | $4,905.00 |
| January 19, 2026 | $4,795.00 |
| January 16, 2026 | $4,792.50 |
| January 15, 2026 | $4,792.50 |
| January 14, 2026 | $4,935.00 |
| January 13, 2026 | $5,050.00 |
| January 12, 2026 | $5,070.00 |
| January 9, 2026 | $5,065.00 |
| January 8, 2026 | $5,085.00 |
| January 7, 2026 | $5,020.00 |
| January 6, 2026 | $5,235.00 |
| January 5, 2026 | $5,365.00 |
| January 2, 2026 | $5,440.00 |
| December 30, 2025 | $5,260.00 |
| December 29, 2025 | $5,375.00 |
| December 26, 2025 | $5,375.00 |
| December 24, 2025 | $5,480.00 |
| December 23, 2025 | $5,435.00 |
| December 22, 2025 | $5,465.00 |
| December 19, 2025 | $5,495.00 |
| December 18, 2025 | $5,485.00 |
| December 17, 2025 | $5,455.00 |
| December 16, 2025 | $5,470.00 |
| December 15, 2025 | $5,460.00 |
| December 12, 2025 | $5,395.00 |
| December 11, 2025 | $5,445.00 |
| December 10, 2025 | $5,475.00 |
| December 9, 2025 | $5,400.00 |
| December 5, 2025 | $5,455.00 |
| December 4, 2025 | $5,570.00 |
| December 3, 2025 | $5,610.00 |
| December 2, 2025 | $5,430.00 |
| December 1, 2025 | $5,470.00 |
| November 28, 2025 | $5,405.00 |
| November 27, 2025 | $5,415.00 |
| November 26, 2025 | $5,445.00 |
| November 25, 2025 | $5,300.00 |
| November 21, 2025 | $5,155.00 |
| November 20, 2025 | $5,275.00 |
| November 19, 2025 | $5,250.00 |
| November 18, 2025 | $5,325.00 |
| November 17, 2025 | $5,255.00 |
| November 14, 2025 | $5,370.00 |
| November 13, 2025 | $5,145.00 |
| November 12, 2025 | $5,285.00 |
| November 11, 2025 | $5,185.00 |
| November 10, 2025 | $5,175.00 |
| November 7, 2025 | $5,030.00 |
| November 6, 2025 | $5,170.00 |
| November 5, 2025 | $5,270.00 |
| November 4, 2025 | $5,350.00 |
| November 3, 2025 | $5,410.00 |
| October 31, 2025 | $5,155.00 |
| October 30, 2025 | $4,847.50 |
| October 29, 2025 | $4,915.00 |
| October 28, 2025 | $4,620.00 |
| October 27, 2025 | $4,522.50 |
| October 24, 2025 | $3,920.00 |
| October 23, 2025 | $3,892.50 |
| October 22, 2025 | $3,865.00 |
| October 21, 2025 | $3,822.50 |
| October 20, 2025 | $3,770.00 |
| October 17, 2025 | $3,927.50 |
| October 16, 2025 | $3,847.50 |
| October 15, 2025 | $3,857.50 |
| October 14, 2025 | $3,770.00 |
| October 13, 2025 | $3,890.00 |
| October 9, 2025 | $3,860.00 |
| October 8, 2025 | $3,772.50 |
| October 7, 2025 | $3,730.00 |
| October 6, 2025 | $3,680.00 |
| October 3, 2025 | $3,707.50 |
| October 2, 2025 | $3,750.00 |
| October 1, 2025 | $3,660.00 |
At a glance
The company
Integrated Argentine power company generating electricity, exploring and producing oil and gas, manufacturing petrochemicals, and operating transmission networks
Latest results
Quarter to June 30, 2026 · EPS $194.64 (estimate $145.62)
Next event
Quarterly results · November 2, 2026
Dividend
Last ex-dividend on March 21, 2011
Where the price stands
52-wk low$3,600.00
$4,942.50
52-wk high$5,750.00
−14.04% from the high
Performance
- 1 month
- −7.79%
- Year to date
- −6.04%
- 1 year
- +35.04%
Analysts · 3 analysts
Average target$8,705.67+76.14% vs. price
Buy 2 · Hold 1 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$746M
Latest quarter · Q2 2026
Net income
$172M
Latest quarter · Q2 2026
Net margin
23.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $6.64T
- P/E
- 7.2
- EPS
- $683.38
- Volume
- 836.85K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Utilities sector
