Grupo Argos stock
$21,500.00Change from previous close: −0.56%Absolute change: −$120.00
Price history
+22.17% over the period1 year: from $17,680.00 (October 6, 2025) to $21,600.00 (October 6, 2026), +22.17%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 6, 2026 | $21,600.00 |
| October 5, 2026 | $21,500.00 |
| October 2, 2026 | $21,620.00 |
| October 1, 2026 | $21,460.00 |
| September 30, 2026 | $21,860.00 |
| September 29, 2026 | $21,600.00 |
| September 28, 2026 | $21,780.00 |
| September 25, 2026 | $22,300.00 |
| September 24, 2026 | $22,360.00 |
| September 23, 2026 | $22,720.00 |
| September 22, 2026 | $22,320.00 |
| September 21, 2026 | $22,000.00 |
| September 18, 2026 | $21,000.00 |
| September 17, 2026 | $20,200.00 |
| September 16, 2026 | $20,000.00 |
| September 15, 2026 | $21,100.00 |
| September 14, 2026 | $21,900.00 |
| September 11, 2026 | $22,580.00 |
| September 10, 2026 | $22,980.00 |
| September 9, 2026 | $23,000.00 |
| September 8, 2026 | $23,480.00 |
| September 7, 2026 | $21,800.00 |
| September 4, 2026 | $21,360.00 |
| September 3, 2026 | $21,000.00 |
| September 2, 2026 | $20,500.00 |
| September 1, 2026 | $20,800.00 |
| August 31, 2026 | $20,200.00 |
| August 28, 2026 | $21,240.00 |
| August 27, 2026 | $21,260.00 |
| August 26, 2026 | $20,980.00 |
| August 25, 2026 | $20,000.00 |
| August 24, 2026 | $20,760.00 |
| August 21, 2026 | $21,000.00 |
| August 20, 2026 | $20,960.00 |
| August 19, 2026 | $21,900.00 |
| August 18, 2026 | $21,800.00 |
| August 14, 2026 | $21,360.00 |
| August 13, 2026 | $19,960.00 |
| August 12, 2026 | $19,360.00 |
| August 11, 2026 | $18,720.00 |
| August 10, 2026 | $18,780.00 |
| August 7, 2026 | $17,400.00 |
| August 6, 2026 | $17,400.00 |
| August 5, 2026 | $16,420.00 |
| August 4, 2026 | $16,800.00 |
| August 3, 2026 | $16,760.00 |
| July 31, 2026 | $16,900.00 |
| July 30, 2026 | $16,600.00 |
| July 29, 2026 | $16,480.00 |
| July 28, 2026 | $16,540.00 |
| July 27, 2026 | $16,600.00 |
| July 24, 2026 | $16,160.00 |
| July 23, 2026 | $16,160.00 |
| July 22, 2026 | $17,000.00 |
| July 21, 2026 | $17,000.00 |
| July 17, 2026 | $17,900.00 |
| July 16, 2026 | $17,660.00 |
| July 15, 2026 | $18,000.00 |
| July 14, 2026 | $17,900.00 |
| July 10, 2026 | $18,000.00 |
| July 9, 2026 | $18,100.00 |
| July 8, 2026 | $18,100.00 |
| July 7, 2026 | $18,000.00 |
| July 6, 2026 | $17,680.00 |
| July 3, 2026 | $17,560.00 |
| July 2, 2026 | $17,400.00 |
| July 1, 2026 | $17,500.00 |
| June 30, 2026 | $17,700.00 |
| June 29, 2026 | $17,700.00 |
| June 26, 2026 | $17,700.00 |
| June 25, 2026 | $17,540.00 |
| June 24, 2026 | $17,480.00 |
| June 23, 2026 | $17,480.00 |
| June 22, 2026 | $17,000.00 |
| June 19, 2026 | $17,620.00 |
| June 18, 2026 | $17,620.00 |
| June 17, 2026 | $17,620.00 |
| June 16, 2026 | $17,800.00 |
| June 11, 2026 | $17,000.00 |
| June 10, 2026 | $16,320.00 |
| June 9, 2026 | $16,400.00 |
| June 8, 2026 | $15,100.00 |
| June 5, 2026 | $15,100.00 |
| June 4, 2026 | $16,840.00 |
| June 3, 2026 | $16,500.00 |
| June 2, 2026 | $16,500.00 |
| June 1, 2026 | $16,500.00 |
| May 28, 2026 | $16,260.00 |
| May 27, 2026 | $15,700.00 |
| May 26, 2026 | $15,500.00 |
| May 25, 2026 | $14,480.00 |
| May 22, 2026 | $14,180.00 |
| May 21, 2026 | $14,280.00 |
| May 20, 2026 | $14,360.00 |
| May 19, 2026 | $14,600.00 |
| May 15, 2026 | $14,800.00 |
| May 14, 2026 | $14,700.00 |
| May 13, 2026 | $14,720.00 |
| May 12, 2026 | $14,400.00 |
| May 11, 2026 | $14,500.00 |
| May 8, 2026 | $14,800.00 |
| May 7, 2026 | $14,860.00 |
| May 6, 2026 | $14,660.00 |
| May 5, 2026 | $15,240.00 |
| May 4, 2026 | $15,240.00 |
| April 30, 2026 | $15,800.00 |
| April 29, 2026 | $15,300.00 |
| April 28, 2026 | $15,800.00 |
| April 27, 2026 | $15,420.00 |
| April 24, 2026 | $15,660.00 |
| April 23, 2026 | $16,000.00 |
| April 22, 2026 | $15,980.00 |
| April 21, 2026 | $16,380.00 |
| April 20, 2026 | $16,340.00 |
| April 17, 2026 | $16,380.00 |
| April 16, 2026 | $16,380.00 |
| April 15, 2026 | $16,100.00 |
| April 14, 2026 | $16,460.00 |
| April 13, 2026 | $16,580.00 |
| April 10, 2026 | $16,420.00 |
| April 9, 2026 | $16,420.00 |
| April 8, 2026 | $16,000.00 |
| April 7, 2026 | $15,980.00 |
| April 6, 2026 | $16,580.00 |
| April 3, 2026 | $16,600.00 |
| April 2, 2026 | $16,600.00 |
| April 1, 2026 | $16,600.00 |
| March 31, 2026 | $16,700.00 |
| March 30, 2026 | $16,700.00 |
| March 27, 2026 | $16,700.00 |
| March 26, 2026 | $16,700.00 |
| March 25, 2026 | $16,800.00 |
| March 24, 2026 | $16,560.00 |
| March 20, 2026 | $16,480.00 |
| March 19, 2026 | $15,800.00 |
| March 18, 2026 | $15,600.00 |
| March 17, 2026 | $15,640.00 |
| March 16, 2026 | $15,780.00 |
| March 13, 2026 | $16,000.00 |
| March 12, 2026 | $15,580.00 |
| March 11, 2026 | $15,820.00 |
| March 9, 2026 | $16,000.00 |
| March 6, 2026 | $15,700.00 |
| March 5, 2026 | $15,500.00 |
| March 4, 2026 | $15,960.00 |
| March 3, 2026 | $15,960.00 |
| March 2, 2026 | $16,000.00 |
| February 27, 2026 | $16,500.00 |
| February 26, 2026 | $16,900.00 |
| February 25, 2026 | $17,000.00 |
| February 24, 2026 | $17,340.00 |
| February 23, 2026 | $17,640.00 |
| February 20, 2026 | $17,720.00 |
| February 19, 2026 | $17,740.00 |
| February 18, 2026 | $17,940.00 |
| February 17, 2026 | $17,600.00 |
| February 16, 2026 | $18,080.00 |
| February 13, 2026 | $18,500.00 |
| February 12, 2026 | $17,800.00 |
| February 11, 2026 | $17,920.00 |
| February 10, 2026 | $18,360.00 |
| February 9, 2026 | $18,100.00 |
| February 6, 2026 | $17,780.00 |
| February 5, 2026 | $18,100.00 |
| February 4, 2026 | $17,500.00 |
| February 3, 2026 | $18,000.00 |
| February 2, 2026 | $18,360.00 |
| January 30, 2026 | $18,740.00 |
| January 29, 2026 | $18,400.00 |
| January 28, 2026 | $18,400.00 |
| January 27, 2026 | $18,680.00 |
| January 26, 2026 | $18,660.00 |
| January 23, 2026 | $18,480.00 |
| January 22, 2026 | $18,480.00 |
| January 21, 2026 | $18,480.00 |
| January 20, 2026 | $17,940.00 |
| January 19, 2026 | $17,880.00 |
| January 16, 2026 | $17,960.00 |
| January 15, 2026 | $17,720.00 |
| January 14, 2026 | $17,720.00 |
| January 13, 2026 | $17,640.00 |
| January 9, 2026 | $17,900.00 |
| January 8, 2026 | $17,300.00 |
| January 7, 2026 | $17,240.00 |
| January 6, 2026 | $17,340.00 |
| January 5, 2026 | $17,060.00 |
| January 2, 2026 | $17,220.00 |
| December 31, 2025 | $16,980.00 |
| December 30, 2025 | $16,980.00 |
| December 29, 2025 | $17,300.00 |
| December 26, 2025 | $16,980.00 |
| December 24, 2025 | $16,960.00 |
| December 23, 2025 | $16,900.00 |
| December 22, 2025 | $16,580.00 |
| December 19, 2025 | $16,000.00 |
| December 18, 2025 | $16,440.00 |
| December 17, 2025 | $16,400.00 |
| December 16, 2025 | $16,460.00 |
| December 15, 2025 | $16,800.00 |
| December 12, 2025 | $17,000.00 |
| December 11, 2025 | $16,860.00 |
| December 10, 2025 | $16,940.00 |
| December 9, 2025 | $17,180.00 |
| December 5, 2025 | $17,380.00 |
| December 4, 2025 | $17,360.00 |
| December 3, 2025 | $17,900.00 |
| December 2, 2025 | $17,420.00 |
| December 1, 2025 | $17,420.00 |
| November 28, 2025 | $17,700.00 |
| November 27, 2025 | $17,300.00 |
| November 26, 2025 | $17,200.00 |
| November 25, 2025 | $17,380.00 |
| November 24, 2025 | $17,360.00 |
| November 21, 2025 | $17,780.00 |
| November 20, 2025 | $17,620.00 |
| November 19, 2025 | $17,820.00 |
| November 18, 2025 | $17,780.00 |
| November 14, 2025 | $17,500.00 |
| November 13, 2025 | $17,500.00 |
| November 12, 2025 | $17,380.00 |
| November 11, 2025 | $17,640.00 |
| November 10, 2025 | $17,740.00 |
| November 7, 2025 | $17,960.00 |
| November 6, 2025 | $18,020.00 |
| November 5, 2025 | $18,280.00 |
| November 4, 2025 | $17,900.00 |
| October 31, 2025 | $17,400.00 |
| October 30, 2025 | $17,380.00 |
| October 29, 2025 | $17,600.00 |
| October 28, 2025 | $17,660.00 |
| October 27, 2025 | $17,500.00 |
| October 24, 2025 | $17,800.00 |
| October 23, 2025 | $17,780.00 |
| October 22, 2025 | $17,780.00 |
| October 21, 2025 | $17,460.00 |
| October 20, 2025 | $17,800.00 |
| October 17, 2025 | $17,800.00 |
| October 16, 2025 | $17,600.00 |
| October 15, 2025 | $17,600.00 |
| October 14, 2025 | $17,660.00 |
| October 10, 2025 | $17,680.00 |
| October 9, 2025 | $17,700.00 |
| October 8, 2025 | $17,620.00 |
| October 7, 2025 | $17,600.00 |
| October 6, 2025 | $17,680.00 |
At a glance
The company
Infrastructure holding company with operations in cement, concrete, power generation and distribution, and road and airport concessions
Next event
Quarterly results · November 13, 2026
Dividend
Last ex-dividend on July 7, 2026
Where the price stands
52-wk low$13,800.00
$21,500.00
52-wk high$23,480.00
−8.43% from the high
Performance
- 1 month
- −0.92%
- Year to date
- +27.21%
- 1 year
- +22.17%
Analysts · 4 analysts
Average target$20,025.00−6.86% vs. price
Latest news
All newsThe business in numbers
Revenue
$2.83T
Latest quarter · Q2 2026
Net income
$80.25B
Latest quarter · Q2 2026
Net margin
2.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $13.28T
- P/E
- 84.3
- EPS
- $2,551.14
- Volume
- 172.25K
- Dividend yield
- 3.34%
More on Grupo Argos
- Grupo Argos revenue and financials
- Grupo Argos dividend and valuation
- Grupo Argos stock return
- Grupo Argos employees, headquarters and business
Where it belongs
Similar companies
Materials sector: companies in the same industry and close in size.
