Orbia Advance
$20.27Change from previous close: +2.95%Absolute change: +$0.58
Price history
+10.16% over the period1 year: from $18.40 (October 2, 2025) to $20.27 (October 2, 2026), +10.16%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $20.27 |
| October 1, 2026 | $19.69 |
| September 30, 2026 | $19.79 |
| September 29, 2026 | $19.84 |
| September 28, 2026 | $19.56 |
| September 25, 2026 | $19.69 |
| September 24, 2026 | $19.45 |
| September 23, 2026 | $19.34 |
| September 22, 2026 | $19.21 |
| September 21, 2026 | $19.49 |
| September 18, 2026 | $19.61 |
| September 17, 2026 | $18.93 |
| September 15, 2026 | $19.26 |
| September 14, 2026 | $19.63 |
| September 11, 2026 | $19.78 |
| September 10, 2026 | $20.06 |
| September 9, 2026 | $20.47 |
| September 8, 2026 | $20.34 |
| September 7, 2026 | $19.84 |
| September 4, 2026 | $20.59 |
| September 3, 2026 | $20.87 |
| September 2, 2026 | $21.15 |
| September 1, 2026 | $20.81 |
| August 31, 2026 | $21.26 |
| August 28, 2026 | $20.88 |
| August 27, 2026 | $20.87 |
| August 26, 2026 | $20.42 |
| August 25, 2026 | $20.81 |
| August 24, 2026 | $21.83 |
| August 21, 2026 | $21.89 |
| August 20, 2026 | $21.76 |
| August 19, 2026 | $21.74 |
| August 18, 2026 | $21.86 |
| August 17, 2026 | $21.58 |
| August 14, 2026 | $21.77 |
| August 13, 2026 | $22.60 |
| August 12, 2026 | $22.54 |
| August 11, 2026 | $22.97 |
| August 10, 2026 | $23.60 |
| August 7, 2026 | $23.76 |
| August 6, 2026 | $24.02 |
| August 5, 2026 | $23.81 |
| August 4, 2026 | $24.32 |
| August 3, 2026 | $24.39 |
| July 31, 2026 | $24.49 |
| July 30, 2026 | $24.31 |
| July 29, 2026 | $24.22 |
| July 28, 2026 | $24.59 |
| July 27, 2026 | $24.40 |
| July 24, 2026 | $24.17 |
| July 23, 2026 | $23.98 |
| July 22, 2026 | $24.01 |
| July 21, 2026 | $23.43 |
| July 20, 2026 | $23.16 |
| July 17, 2026 | $22.95 |
| July 16, 2026 | $22.78 |
| July 15, 2026 | $23.13 |
| July 14, 2026 | $23.06 |
| July 13, 2026 | $22.73 |
| July 10, 2026 | $22.53 |
| July 9, 2026 | $22.41 |
| July 8, 2026 | $22.40 |
| July 7, 2026 | $22.36 |
| July 6, 2026 | $22.79 |
| July 3, 2026 | $23.00 |
| July 2, 2026 | $22.92 |
| July 1, 2026 | $22.58 |
| June 30, 2026 | $22.56 |
| June 29, 2026 | $22.90 |
| June 26, 2026 | $22.20 |
| June 25, 2026 | $21.92 |
| June 24, 2026 | $21.56 |
| June 23, 2026 | $21.57 |
| June 22, 2026 | $21.51 |
| June 19, 2026 | $21.20 |
| June 18, 2026 | $21.10 |
| June 17, 2026 | $21.64 |
| June 16, 2026 | $21.78 |
| June 15, 2026 | $21.74 |
| June 12, 2026 | $21.99 |
| June 11, 2026 | $22.03 |
| June 10, 2026 | $21.64 |
| June 9, 2026 | $21.59 |
| June 8, 2026 | $21.67 |
| June 5, 2026 | $21.92 |
| June 4, 2026 | $22.59 |
| June 3, 2026 | $22.95 |
| June 2, 2026 | $23.33 |
| June 1, 2026 | $23.34 |
| May 29, 2026 | $23.37 |
| May 28, 2026 | $22.50 |
| May 27, 2026 | $22.56 |
| May 26, 2026 | $22.55 |
| May 25, 2026 | $22.01 |
| May 22, 2026 | $22.09 |
| May 21, 2026 | $22.16 |
| May 20, 2026 | $22.76 |
| May 19, 2026 | $22.55 |
| May 18, 2026 | $22.24 |
| May 15, 2026 | $22.54 |
| May 14, 2026 | $23.37 |
| May 13, 2026 | $23.50 |
| May 12, 2026 | $23.80 |
| May 11, 2026 | $23.62 |
| May 8, 2026 | $23.06 |
| May 7, 2026 | $23.06 |
| May 6, 2026 | $22.64 |
| May 5, 2026 | $22.40 |
| May 4, 2026 | $21.71 |
| April 30, 2026 | $20.83 |
| April 29, 2026 | $20.73 |
| April 28, 2026 | $20.58 |
| April 27, 2026 | $20.74 |
| April 24, 2026 | $20.99 |
| April 23, 2026 | $21.03 |
| April 21, 2026 | $21.42 |
| April 20, 2026 | $21.69 |
| April 17, 2026 | $21.70 |
| April 16, 2026 | $21.75 |
| April 15, 2026 | $21.65 |
| April 14, 2026 | $21.50 |
| April 13, 2026 | $21.80 |
| April 10, 2026 | $21.30 |
| April 9, 2026 | $21.33 |
| April 8, 2026 | $21.49 |
| April 7, 2026 | $21.36 |
| April 6, 2026 | $21.37 |
| April 1, 2026 | $21.68 |
| March 31, 2026 | $21.62 |
| March 30, 2026 | $21.29 |
| March 27, 2026 | $21.16 |
| March 26, 2026 | $21.19 |
| March 25, 2026 | $21.25 |
| March 24, 2026 | $20.04 |
| March 23, 2026 | $19.39 |
| March 20, 2026 | $19.11 |
| March 19, 2026 | $19.26 |
| March 18, 2026 | $19.11 |
| March 17, 2026 | $18.83 |
| March 13, 2026 | $18.58 |
| March 12, 2026 | $19.08 |
| March 11, 2026 | $19.39 |
| March 10, 2026 | $18.45 |
| March 9, 2026 | $18.12 |
| March 6, 2026 | $18.33 |
| March 5, 2026 | $17.89 |
| March 4, 2026 | $18.66 |
| March 3, 2026 | $18.36 |
| March 2, 2026 | $19.64 |
| February 27, 2026 | $20.32 |
| February 26, 2026 | $20.23 |
| February 25, 2026 | $20.25 |
| February 24, 2026 | $20.49 |
| February 23, 2026 | $20.10 |
| February 20, 2026 | $20.96 |
| February 19, 2026 | $21.24 |
| February 18, 2026 | $21.02 |
| February 17, 2026 | $20.92 |
| February 16, 2026 | $20.99 |
| February 13, 2026 | $20.86 |
| February 12, 2026 | $21.10 |
| February 11, 2026 | $21.17 |
| February 10, 2026 | $21.21 |
| February 9, 2026 | $21.53 |
| February 6, 2026 | $20.81 |
| February 5, 2026 | $19.56 |
| February 4, 2026 | $19.37 |
| February 3, 2026 | $18.47 |
| January 30, 2026 | $18.54 |
| January 29, 2026 | $18.84 |
| January 28, 2026 | $18.36 |
| January 27, 2026 | $18.42 |
| January 26, 2026 | $18.54 |
| January 23, 2026 | $18.73 |
| January 22, 2026 | $18.99 |
| January 21, 2026 | $17.82 |
| January 20, 2026 | $17.60 |
| January 19, 2026 | $17.50 |
| January 16, 2026 | $18.21 |
| January 15, 2026 | $18.11 |
| January 14, 2026 | $17.93 |
| January 13, 2026 | $17.48 |
| January 12, 2026 | $17.07 |
| January 9, 2026 | $16.41 |
| January 8, 2026 | $16.50 |
| January 7, 2026 | $15.99 |
| January 6, 2026 | $16.00 |
| January 5, 2026 | $16.01 |
| January 2, 2026 | $15.57 |
| December 31, 2025 | $15.58 |
| December 30, 2025 | $15.60 |
| December 29, 2025 | $15.94 |
| December 26, 2025 | $15.97 |
| December 24, 2025 | $16.09 |
| December 23, 2025 | $16.05 |
| December 22, 2025 | $15.95 |
| December 19, 2025 | $15.89 |
| December 18, 2025 | $15.89 |
| December 17, 2025 | $15.96 |
| December 16, 2025 | $16.14 |
| December 15, 2025 | $16.54 |
| December 11, 2025 | $17.18 |
| December 10, 2025 | $16.39 |
| December 9, 2025 | $16.92 |
| December 8, 2025 | $16.77 |
| December 5, 2025 | $16.83 |
| December 4, 2025 | $17.25 |
| December 3, 2025 | $17.14 |
| December 2, 2025 | $16.97 |
| December 1, 2025 | $16.88 |
| November 28, 2025 | $16.96 |
| November 27, 2025 | $16.66 |
| November 26, 2025 | $16.91 |
| November 25, 2025 | $17.11 |
| November 24, 2025 | $16.50 |
| November 21, 2025 | $17.43 |
| November 20, 2025 | $17.87 |
| November 19, 2025 | $18.29 |
| November 18, 2025 | $18.25 |
| November 14, 2025 | $18.36 |
| November 13, 2025 | $18.20 |
| November 12, 2025 | $18.25 |
| November 11, 2025 | $18.10 |
| November 10, 2025 | $17.73 |
| November 7, 2025 | $17.05 |
| November 6, 2025 | $17.03 |
| November 5, 2025 | $16.77 |
| November 4, 2025 | $16.92 |
| November 3, 2025 | $16.76 |
| October 31, 2025 | $16.82 |
| October 30, 2025 | $16.87 |
| October 29, 2025 | $17.82 |
| October 28, 2025 | $16.70 |
| October 27, 2025 | $16.65 |
| October 24, 2025 | $16.67 |
| October 23, 2025 | $17.10 |
| October 22, 2025 | $17.83 |
| October 21, 2025 | $18.09 |
| October 20, 2025 | $18.22 |
| October 17, 2025 | $18.13 |
| October 16, 2025 | $19.53 |
| October 15, 2025 | $19.22 |
| October 14, 2025 | $15.83 |
| October 13, 2025 | $15.96 |
| October 10, 2025 | $15.84 |
| October 9, 2025 | $16.23 |
| October 8, 2025 | $16.54 |
| October 7, 2025 | $17.06 |
| October 6, 2025 | $17.25 |
| October 3, 2025 | $17.49 |
| October 2, 2025 | $18.40 |
At a glance
The company
Orbia Advance Corporation, S.A.B. de C.V., together with its subsidiaries, provides polymer solutions in the United States, Northwest Europe, Southwest Europe, Africa, the Middle East, Asia, Brazil, M
Latest results
Quarter to June 30, 2026 · EPS $0.01 (estimate $0.03)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on December 17, 2024
Where the price stands
52-wk low$15.11
$20.27
52-wk high$24.76
−18.13% from the high
Performance
- 1 month
- −4.16%
- Year to date
- +30.10%
- 1 year
- +10.16%
Analysts · 13 analysts
Average target$28.50+40.62% vs. price
Buy 7 · Hold 5 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $38.99B
- P/E
- Data not available
- EPS
- -$2.88
- Volume
- 3.17M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Industrials sector
