Empresas Copec
$6,300.00Change from previous close: −2.02%Absolute change: −$130.00
Price history
−8.70% over the period1 year: from $6,900.00 (October 1, 2025) to $6,300.00 (October 1, 2026), −8.70%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $6,300.00 |
| September 30, 2026 | $6,430.00 |
| September 29, 2026 | $6,430.00 |
| September 28, 2026 | $6,430.00 |
| September 25, 2026 | $6,430.00 |
| September 24, 2026 | $6,430.00 |
| September 23, 2026 | $6,430.00 |
| September 22, 2026 | $6,430.00 |
| September 21, 2026 | $6,430.00 |
| September 17, 2026 | $6,430.00 |
| September 16, 2026 | $6,520.00 |
| September 15, 2026 | $6,530.10 |
| September 14, 2026 | $6,600.00 |
| September 11, 2026 | $6,249.60 |
| September 10, 2026 | $6,249.60 |
| September 9, 2026 | $6,249.60 |
| September 8, 2026 | $6,249.60 |
| September 7, 2026 | $6,249.60 |
| September 4, 2026 | $6,249.60 |
| September 3, 2026 | $6,249.60 |
| September 2, 2026 | $6,249.60 |
| September 1, 2026 | $6,249.60 |
| August 31, 2026 | $6,249.60 |
| August 28, 2026 | $6,249.60 |
| August 27, 2026 | $6,249.60 |
| August 26, 2026 | $6,249.60 |
| August 25, 2026 | $6,249.60 |
| August 24, 2026 | $6,249.60 |
| August 21, 2026 | $6,249.60 |
| August 20, 2026 | $6,249.60 |
| August 19, 2026 | $6,249.60 |
| August 18, 2026 | $6,249.60 |
| August 17, 2026 | $6,249.60 |
| August 14, 2026 | $6,249.60 |
| August 13, 2026 | $6,249.60 |
| August 12, 2026 | $6,249.60 |
| August 11, 2026 | $6,249.60 |
| August 10, 2026 | $6,249.60 |
| August 7, 2026 | $6,249.60 |
| August 6, 2026 | $6,249.60 |
| August 5, 2026 | $6,249.60 |
| August 4, 2026 | $6,249.60 |
| August 3, 2026 | $6,249.60 |
| July 31, 2026 | $6,249.60 |
| July 30, 2026 | $6,249.60 |
| July 29, 2026 | $6,249.60 |
| July 28, 2026 | $6,249.60 |
| July 27, 2026 | $6,249.60 |
| July 24, 2026 | $6,249.60 |
| July 23, 2026 | $6,249.60 |
| July 22, 2026 | $6,249.60 |
| July 21, 2026 | $6,249.60 |
| July 20, 2026 | $6,249.60 |
| July 17, 2026 | $6,249.60 |
| July 15, 2026 | $6,126.00 |
| July 14, 2026 | $6,210.00 |
| July 13, 2026 | $6,057.30 |
| July 10, 2026 | $6,139.00 |
| July 9, 2026 | $6,020.00 |
| July 8, 2026 | $6,030.00 |
| July 7, 2026 | $6,050.00 |
| July 6, 2026 | $5,880.00 |
| July 3, 2026 | $5,811.10 |
| July 2, 2026 | $5,834.70 |
| July 1, 2026 | $5,799.90 |
| June 30, 2026 | $5,751.00 |
| June 26, 2026 | $5,765.00 |
| June 25, 2026 | $5,802.00 |
| June 24, 2026 | $5,830.00 |
| June 23, 2026 | $5,967.00 |
| June 22, 2026 | $5,980.00 |
| June 19, 2026 | $5,860.00 |
| June 18, 2026 | $5,861.00 |
| June 17, 2026 | $5,990.00 |
| June 16, 2026 | $6,027.90 |
| June 15, 2026 | $6,000.00 |
| June 12, 2026 | $6,120.00 |
| June 11, 2026 | $6,159.00 |
| June 10, 2026 | $6,187.50 |
| June 9, 2026 | $6,119.50 |
| June 8, 2026 | $5,980.00 |
| June 5, 2026 | $6,105.00 |
| June 4, 2026 | $6,115.00 |
| June 3, 2026 | $6,100.00 |
| June 2, 2026 | $6,184.40 |
| June 1, 2026 | $6,340.00 |
| May 29, 2026 | $6,323.40 |
| May 28, 2026 | $6,560.00 |
| May 27, 2026 | $6,445.00 |
| May 26, 2026 | $6,390.00 |
| May 25, 2026 | $6,420.00 |
| May 22, 2026 | $6,399.50 |
| May 20, 2026 | $6,425.00 |
| May 19, 2026 | $6,400.00 |
| May 18, 2026 | $6,450.00 |
| May 15, 2026 | $6,145.00 |
| May 14, 2026 | $6,150.00 |
| May 13, 2026 | $6,143.50 |
| May 12, 2026 | $6,180.00 |
| May 11, 2026 | $6,190.00 |
| May 8, 2026 | $6,210.00 |
| May 7, 2026 | $6,200.00 |
| May 6, 2026 | $6,210.00 |
| May 5, 2026 | $6,120.00 |
| May 4, 2026 | $6,218.50 |
| April 30, 2026 | $6,303.00 |
| April 29, 2026 | $6,400.00 |
| April 28, 2026 | $6,515.00 |
| April 27, 2026 | $6,600.00 |
| April 24, 2026 | $6,665.00 |
| April 23, 2026 | $6,650.00 |
| April 22, 2026 | $6,655.00 |
| April 21, 2026 | $6,675.00 |
| April 20, 2026 | $6,720.00 |
| April 17, 2026 | $6,786.80 |
| April 16, 2026 | $6,817.00 |
| April 15, 2026 | $6,730.00 |
| April 14, 2026 | $6,815.00 |
| April 13, 2026 | $6,849.00 |
| April 10, 2026 | $6,650.00 |
| April 9, 2026 | $6,502.00 |
| April 8, 2026 | $6,508.90 |
| April 7, 2026 | $6,350.00 |
| April 6, 2026 | $6,509.10 |
| April 2, 2026 | $6,527.90 |
| April 1, 2026 | $6,508.00 |
| March 31, 2026 | $6,400.00 |
| March 30, 2026 | $6,450.00 |
| March 27, 2026 | $6,330.00 |
| March 26, 2026 | $6,290.00 |
| March 25, 2026 | $6,251.00 |
| March 24, 2026 | $6,150.00 |
| March 23, 2026 | $6,094.80 |
| March 20, 2026 | $6,301.00 |
| March 19, 2026 | $6,590.00 |
| March 18, 2026 | $6,499.00 |
| March 17, 2026 | $6,499.00 |
| March 16, 2026 | $6,450.00 |
| March 13, 2026 | $6,449.00 |
| March 12, 2026 | $6,401.00 |
| March 11, 2026 | $6,651.00 |
| March 10, 2026 | $6,711.00 |
| March 9, 2026 | $6,908.40 |
| March 6, 2026 | $6,650.00 |
| March 5, 2026 | $6,630.00 |
| March 4, 2026 | $6,715.00 |
| March 3, 2026 | $6,760.00 |
| March 2, 2026 | $6,925.10 |
| February 27, 2026 | $7,202.40 |
| February 26, 2026 | $7,190.00 |
| February 25, 2026 | $7,280.00 |
| February 24, 2026 | $7,270.00 |
| February 23, 2026 | $7,280.00 |
| February 20, 2026 | $7,250.00 |
| February 19, 2026 | $7,260.00 |
| February 18, 2026 | $7,400.00 |
| February 17, 2026 | $7,345.00 |
| February 16, 2026 | $7,370.00 |
| February 13, 2026 | $7,350.00 |
| February 12, 2026 | $7,270.00 |
| February 11, 2026 | $7,227.90 |
| February 10, 2026 | $7,065.00 |
| February 9, 2026 | $7,200.00 |
| February 6, 2026 | $7,170.00 |
| February 5, 2026 | $7,150.00 |
| February 4, 2026 | $7,220.00 |
| February 3, 2026 | $7,310.00 |
| February 2, 2026 | $7,340.00 |
| January 30, 2026 | $7,450.00 |
| January 29, 2026 | $7,425.00 |
| January 28, 2026 | $7,640.00 |
| January 27, 2026 | $7,689.00 |
| January 26, 2026 | $7,765.00 |
| January 23, 2026 | $7,800.00 |
| January 22, 2026 | $7,799.00 |
| January 21, 2026 | $7,699.90 |
| January 20, 2026 | $7,799.90 |
| January 19, 2026 | $7,801.10 |
| January 16, 2026 | $7,700.00 |
| January 15, 2026 | $7,731.00 |
| January 14, 2026 | $7,634.80 |
| January 13, 2026 | $7,627.10 |
| January 12, 2026 | $7,435.00 |
| January 9, 2026 | $7,330.00 |
| January 8, 2026 | $7,299.00 |
| January 7, 2026 | $7,348.00 |
| January 6, 2026 | $7,380.60 |
| January 5, 2026 | $7,200.00 |
| January 2, 2026 | $7,070.00 |
| December 30, 2025 | $7,060.00 |
| December 29, 2025 | $7,070.00 |
| December 26, 2025 | $6,965.00 |
| December 24, 2025 | $6,880.00 |
| December 23, 2025 | $6,886.00 |
| December 22, 2025 | $6,860.00 |
| December 19, 2025 | $6,778.00 |
| December 18, 2025 | $6,719.90 |
| December 17, 2025 | $6,740.00 |
| December 16, 2025 | $6,810.00 |
| December 15, 2025 | $6,900.00 |
| December 12, 2025 | $7,079.90 |
| December 11, 2025 | $6,851.00 |
| December 10, 2025 | $6,727.00 |
| December 9, 2025 | $6,750.00 |
| December 5, 2025 | $6,770.00 |
| December 4, 2025 | $6,860.00 |
| December 3, 2025 | $6,815.00 |
| December 2, 2025 | $6,625.00 |
| December 1, 2025 | $6,634.00 |
| November 28, 2025 | $6,646.00 |
| November 27, 2025 | $6,610.00 |
| November 26, 2025 | $6,590.00 |
| November 25, 2025 | $6,650.00 |
| November 24, 2025 | $6,600.00 |
| November 21, 2025 | $6,620.00 |
| November 20, 2025 | $6,600.00 |
| November 19, 2025 | $6,585.00 |
| November 18, 2025 | $6,690.00 |
| November 17, 2025 | $6,760.00 |
| November 14, 2025 | $6,701.00 |
| November 13, 2025 | $6,840.00 |
| November 12, 2025 | $6,900.00 |
| November 11, 2025 | $6,830.00 |
| November 10, 2025 | $6,870.00 |
| November 7, 2025 | $6,980.00 |
| November 6, 2025 | $6,830.00 |
| November 5, 2025 | $6,775.00 |
| November 4, 2025 | $6,694.00 |
| November 3, 2025 | $6,781.50 |
| October 30, 2025 | $6,739.00 |
| October 29, 2025 | $6,700.00 |
| October 28, 2025 | $6,600.00 |
| October 27, 2025 | $6,635.00 |
| October 24, 2025 | $6,600.00 |
| October 23, 2025 | $6,585.00 |
| October 22, 2025 | $6,560.00 |
| October 21, 2025 | $6,628.00 |
| October 20, 2025 | $6,570.10 |
| October 17, 2025 | $6,513.00 |
| October 16, 2025 | $6,600.00 |
| October 15, 2025 | $6,700.00 |
| October 14, 2025 | $6,899.90 |
| October 13, 2025 | $6,700.00 |
| October 10, 2025 | $6,540.00 |
| October 9, 2025 | $6,490.00 |
| October 8, 2025 | $6,689.00 |
| October 7, 2025 | $6,841.00 |
| October 6, 2025 | $6,680.00 |
| October 3, 2025 | $6,702.00 |
| October 2, 2025 | $6,752.00 |
| October 1, 2025 | $6,900.00 |
At a glance
The company
Empresas Copec S.A., together with its subsidiaries, operates in the natural resources and energy sectors in Chile and internationally.
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on May 8, 2026
Where the price stands
52-wk low$5,702.10
$6,300.00
52-wk high$7,949.00
−20.74% from the high
Performance
- 1 month
- +0.81%
- Year to date
- −10.76%
- 1 year
- −8.70%
Analysts · 14 analysts
Average target$7,689.04+22.05% vs. price
Buy 3 · Hold 9 · Sell 2 · Hold
The business in numbers
Revenue
$9.25B
Latest quarter · Q2 2026
Net income
$439.95M
Latest quarter · Q2 2026
Net margin
4.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $8.19T
- P/E
- 9.6
- EPS
- $655.22
- Volume
- 1.15M
- Dividend yield
- 2.79%
Stocks to explore
Other companies in the Energy sector
