Itausa Investimentos Itau Pref stock

ITSA4 · B3 · BRL

R$15.88+8.25%+R$1.21

Close · October 5, 2026

Price history

+48.11% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026R$16.22
October 2, 2026R$14.67
October 1, 2026R$14.44
September 30, 2026R$14.60
September 29, 2026R$14.16
September 28, 2026R$13.95
September 25, 2026R$13.99
September 24, 2026R$13.99
September 23, 2026R$14.10
September 22, 2026R$14.38
September 21, 2026R$14.34
September 18, 2026R$14.03
September 17, 2026R$14.17
September 16, 2026R$14.20
September 15, 2026R$14.16
September 14, 2026R$14.05
September 11, 2026R$14.19
September 10, 2026R$14.17
September 9, 2026R$13.91
September 8, 2026R$14.19
September 4, 2026R$13.95
September 3, 2026R$13.74
September 2, 2026R$13.65
September 1, 2026R$13.19
August 31, 2026R$13.10
August 28, 2026R$12.95
August 27, 2026R$12.84
August 26, 2026R$12.90
August 25, 2026R$12.85
August 24, 2026R$12.65
August 21, 2026R$12.50
August 20, 2026R$12.19
August 19, 2026R$12.38
August 18, 2026R$12.34
August 17, 2026R$12.36
August 14, 2026R$12.49
August 13, 2026R$12.44
August 12, 2026R$12.45
August 11, 2026R$12.63
August 7, 2026R$13.21
August 6, 2026R$13.51
August 5, 2026R$13.73
August 4, 2026R$13.65
August 3, 2026R$13.88
July 31, 2026R$13.82
July 30, 2026R$13.80
July 29, 2026R$13.49
July 28, 2026R$13.76
July 27, 2026R$13.72
July 24, 2026R$13.45
July 23, 2026R$13.73
July 22, 2026R$13.82
July 21, 2026R$13.62
July 20, 2026R$13.63
July 17, 2026R$13.61
July 16, 2026R$13.79
July 15, 2026R$13.93
July 14, 2026R$13.90
July 13, 2026R$13.82
July 10, 2026R$14.17
July 9, 2026R$13.59
July 8, 2026R$13.33
July 7, 2026R$13.49
July 6, 2026R$13.46
July 3, 2026R$13.60
July 2, 2026R$13.50
July 1, 2026R$13.40
June 30, 2026R$13.38
June 29, 2026R$13.52
June 26, 2026R$13.46
June 25, 2026R$13.30
June 24, 2026R$13.05
June 23, 2026R$13.03
June 22, 2026R$12.96
June 19, 2026R$12.79
June 18, 2026R$13.03
June 17, 2026R$13.03
June 16, 2026R$12.86
June 15, 2026R$12.79
June 12, 2026R$12.90
June 11, 2026R$12.93
June 10, 2026R$12.59
June 9, 2026R$12.58
June 8, 2026R$12.42
June 5, 2026R$12.54
June 3, 2026R$12.60
June 2, 2026R$12.90
June 1, 2026R$12.76
May 29, 2026R$12.92
May 28, 2026R$12.97
May 27, 2026R$13.07
May 26, 2026R$12.99
May 25, 2026R$13.11
May 22, 2026R$12.87
May 21, 2026R$12.99
May 20, 2026R$13.00
May 19, 2026R$12.66
May 18, 2026R$12.84
May 15, 2026R$12.96
May 14, 2026R$13.17
May 13, 2026R$12.85
May 12, 2026R$13.03
May 11, 2026R$13.25
May 8, 2026R$13.50
May 7, 2026R$13.30
May 6, 2026R$13.56
May 5, 2026R$13.66
May 4, 2026R$13.60
April 30, 2026R$13.92
April 29, 2026R$13.66
April 28, 2026R$14.04
April 27, 2026R$14.10
April 24, 2026R$14.22
April 23, 2026R$14.16
April 22, 2026R$14.41
April 20, 2026R$14.74
April 17, 2026R$14.81
April 16, 2026R$14.81
April 15, 2026R$15.00
April 14, 2026R$14.83
April 13, 2026R$14.71
April 10, 2026R$14.81
April 9, 2026R$14.74
April 8, 2026R$14.48
April 7, 2026R$13.95
April 6, 2026R$13.88
April 2, 2026R$13.92
April 1, 2026R$14.18
March 31, 2026R$13.98
March 30, 2026R$13.36
March 27, 2026R$13.26
March 26, 2026R$13.43
March 25, 2026R$13.69
March 24, 2026R$13.50
March 23, 2026R$13.57
March 20, 2026R$13.10
March 19, 2026R$13.42
March 18, 2026R$13.37
March 17, 2026R$13.39
March 16, 2026R$13.38
March 13, 2026R$13.16
March 12, 2026R$13.33
March 11, 2026R$13.62
March 10, 2026R$13.61
March 9, 2026R$13.44
March 6, 2026R$13.32
March 5, 2026R$13.41
March 4, 2026R$13.87
March 3, 2026R$13.60
March 2, 2026R$14.14
February 27, 2026R$14.27
February 26, 2026R$14.65
February 25, 2026R$14.62
February 24, 2026R$14.84
February 23, 2026R$14.59
February 20, 2026R$15.07
February 19, 2026R$14.80
February 18, 2026R$14.59
February 13, 2026R$14.60
February 12, 2026R$14.67
February 11, 2026R$15.04
February 10, 2026R$14.62
February 9, 2026R$14.59
February 6, 2026R$14.18
February 5, 2026R$13.84
February 4, 2026R$13.58
February 3, 2026R$14.01
February 2, 2026R$13.86
January 30, 2026R$13.66
January 29, 2026R$13.88
January 28, 2026R$14.04
January 27, 2026R$13.85
January 26, 2026R$13.49
January 23, 2026R$13.36
January 22, 2026R$13.19
January 21, 2026R$12.72
January 20, 2026R$12.11
January 19, 2026R$11.98
January 16, 2026R$12.03
January 15, 2026R$12.18
January 14, 2026R$12.03
January 13, 2026R$11.96
January 12, 2026R$12.00
January 9, 2026R$12.11
January 8, 2026R$12.07
January 7, 2026R$11.77
January 6, 2026R$11.96
January 5, 2026R$11.91
January 2, 2026R$11.63
December 30, 2025R$11.68
December 29, 2025R$11.59
December 26, 2025R$11.60
December 23, 2025R$11.59
December 22, 2025R$11.46
December 19, 2025R$11.47
December 18, 2025R$11.37
December 17, 2025R$11.30
December 16, 2025R$11.37
December 15, 2025R$11.76
December 12, 2025R$11.56
December 11, 2025R$11.47
December 10, 2025R$11.38
December 9, 2025R$12.12
December 8, 2025R$12.18
December 5, 2025R$12.12
December 4, 2025R$12.66
December 3, 2025R$12.31
December 2, 2025R$12.29
December 1, 2025R$12.00
November 28, 2025R$12.09
November 27, 2025R$11.79
November 26, 2025R$11.86
November 25, 2025R$11.58
November 24, 2025R$11.58
November 21, 2025R$11.55
November 19, 2025R$11.52
November 18, 2025R$11.61
November 17, 2025R$11.69
November 14, 2025R$11.73
November 13, 2025R$11.71
November 12, 2025R$11.64
November 11, 2025R$11.91
November 10, 2025R$11.60
November 7, 2025R$11.58
November 6, 2025R$11.61
November 5, 2025R$11.57
November 4, 2025R$11.51
November 3, 2025R$11.55
October 31, 2025R$11.42
October 30, 2025R$11.31
October 29, 2025R$11.36
October 28, 2025R$11.14
October 27, 2025R$11.10
October 24, 2025R$11.06
October 23, 2025R$11.02
October 22, 2025R$11.02
October 21, 2025R$10.90
October 20, 2025R$11.01
October 17, 2025R$10.78
October 16, 2025R$10.76
October 15, 2025R$10.79
October 14, 2025R$10.79
October 13, 2025R$10.78
October 10, 2025R$10.74
October 9, 2025R$10.76
October 8, 2025R$10.81
October 7, 2025R$10.74
October 6, 2025R$10.95

At a glance

  • The company

    Itaúsa S.A., through its subsidiaries, operates a banking institution in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.38 (estimate R$0.40)

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Ex-dividend on December 1, 2026

Where the price stands

52-wk lowR$10.67
52-wk highR$15.24

+4.20% from the high

Performance

StockIbovespa
1 month+14.31%+3.73%
Year to date+38.87%+19.23%
1 year+48.11%+33.46%

Analysts · 7 analysts

Average targetR$16.77+5.60% vs. price

Latest news

All news

The business in numbers

Revenue

R$2.23B

Latest quarter · Q2 2026

Net income

R$5.24B

Latest quarter · Q2 2026

Net margin

235.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$164.87B
P/E
9.1
EPS
R$1.62
Volume
36.94M
Dividend yield
6.46%

More on Itausa Investimentos Itau Pref

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.