Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
$1,829.00Change from previous close: −0.65%Absolute change: −$12.00
Price history
+25.02% over the period1 year: from $1,463.00 (October 2, 2025) to $1,829.00 (October 2, 2026), +25.02%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $1,829.00 |
| October 1, 2026 | $1,841.00 |
| September 30, 2026 | $1,860.00 |
| September 29, 2026 | $1,880.00 |
| September 28, 2026 | $1,929.00 |
| September 25, 2026 | $2,055.00 |
| September 24, 2026 | $2,050.00 |
| September 23, 2026 | $2,040.00 |
| September 22, 2026 | $1,999.00 |
| September 21, 2026 | $2,020.00 |
| September 18, 2026 | $2,033.00 |
| September 17, 2026 | $2,034.00 |
| September 16, 2026 | $1,914.00 |
| September 15, 2026 | $1,890.00 |
| September 14, 2026 | $1,929.00 |
| September 11, 2026 | $1,946.00 |
| September 10, 2026 | $2,011.00 |
| September 9, 2026 | $1,892.00 |
| September 8, 2026 | $1,918.00 |
| September 7, 2026 | $1,881.00 |
| September 4, 2026 | $1,905.00 |
| September 3, 2026 | $1,876.00 |
| September 2, 2026 | $1,933.00 |
| September 1, 2026 | $1,854.00 |
| August 31, 2026 | $1,841.00 |
| August 28, 2026 | $1,768.00 |
| August 27, 2026 | $1,791.00 |
| August 26, 2026 | $1,791.00 |
| August 25, 2026 | $1,800.00 |
| August 24, 2026 | $1,791.00 |
| August 21, 2026 | $1,769.00 |
| August 20, 2026 | $1,734.00 |
| August 19, 2026 | $1,714.00 |
| August 18, 2026 | $1,629.00 |
| August 17, 2026 | $1,666.00 |
| August 14, 2026 | $1,666.00 |
| August 13, 2026 | $1,676.00 |
| August 12, 2026 | $1,694.00 |
| August 11, 2026 | $1,667.00 |
| August 10, 2026 | $1,704.00 |
| August 7, 2026 | $1,718.00 |
| August 6, 2026 | $1,698.00 |
| August 5, 2026 | $1,740.00 |
| August 4, 2026 | $1,727.00 |
| August 3, 2026 | $1,770.00 |
| July 31, 2026 | $1,766.00 |
| July 30, 2026 | $1,806.00 |
| July 29, 2026 | $1,804.00 |
| July 28, 2026 | $1,818.00 |
| July 27, 2026 | $1,844.00 |
| July 24, 2026 | $1,776.00 |
| July 23, 2026 | $1,779.00 |
| July 22, 2026 | $1,835.00 |
| July 21, 2026 | $1,759.00 |
| July 20, 2026 | $1,698.00 |
| July 17, 2026 | $1,701.00 |
| July 16, 2026 | $1,710.00 |
| July 15, 2026 | $1,723.00 |
| July 14, 2026 | $1,698.00 |
| July 13, 2026 | $1,682.00 |
| July 10, 2026 | $1,704.00 |
| July 9, 2026 | $1,668.00 |
| July 8, 2026 | $1,668.00 |
| July 7, 2026 | $1,686.00 |
| July 6, 2026 | $1,751.00 |
| July 3, 2026 | $1,765.00 |
| July 2, 2026 | $1,736.00 |
| July 1, 2026 | $1,711.00 |
| June 30, 2026 | $1,756.00 |
| June 29, 2026 | $1,739.00 |
| June 26, 2026 | $1,728.00 |
| June 25, 2026 | $1,704.00 |
| June 24, 2026 | $1,746.00 |
| June 23, 2026 | $1,776.00 |
| June 22, 2026 | $1,761.00 |
| June 19, 2026 | $1,804.00 |
| June 18, 2026 | $1,747.00 |
| June 17, 2026 | $1,755.00 |
| June 16, 2026 | $1,804.00 |
| June 15, 2026 | $1,844.00 |
| June 12, 2026 | $1,844.00 |
| June 11, 2026 | $1,890.00 |
| June 10, 2026 | $1,761.00 |
| June 9, 2026 | $1,729.00 |
| June 8, 2026 | $1,703.00 |
| June 5, 2026 | $1,656.00 |
| June 4, 2026 | $1,713.00 |
| June 3, 2026 | $1,701.00 |
| June 2, 2026 | $1,748.00 |
| June 1, 2026 | $1,809.00 |
| May 29, 2026 | $1,770.00 |
| May 28, 2026 | $1,769.00 |
| May 27, 2026 | $1,752.00 |
| May 26, 2026 | $1,681.00 |
| May 25, 2026 | $1,646.00 |
| May 22, 2026 | $1,646.00 |
| May 21, 2026 | $1,642.00 |
| May 20, 2026 | $1,611.00 |
| May 19, 2026 | $1,564.00 |
| May 18, 2026 | $1,623.00 |
| May 15, 2026 | $1,567.00 |
| May 14, 2026 | $1,584.00 |
| May 13, 2026 | $1,575.00 |
| May 12, 2026 | $1,600.00 |
| May 11, 2026 | $1,656.00 |
| May 8, 2026 | $1,654.00 |
| May 7, 2026 | $1,664.00 |
| May 6, 2026 | $1,708.00 |
| May 5, 2026 | $1,657.00 |
| May 4, 2026 | $1,655.00 |
| May 1, 2026 | $1,694.00 |
| April 30, 2026 | $1,694.00 |
| April 29, 2026 | $1,679.00 |
| April 28, 2026 | $1,702.00 |
| April 27, 2026 | $1,711.00 |
| April 24, 2026 | $1,661.00 |
| April 23, 2026 | $1,619.00 |
| April 22, 2026 | $1,655.00 |
| April 21, 2026 | $1,695.00 |
| April 20, 2026 | $1,706.00 |
| April 17, 2026 | $1,694.00 |
| April 16, 2026 | $1,690.00 |
| April 15, 2026 | $1,672.00 |
| April 14, 2026 | $1,718.00 |
| April 13, 2026 | $1,773.00 |
| April 10, 2026 | $1,777.00 |
| April 9, 2026 | $1,786.00 |
| April 8, 2026 | $1,846.00 |
| April 7, 2026 | $1,817.00 |
| April 6, 2026 | $1,851.00 |
| April 1, 2026 | $1,866.00 |
| March 31, 2026 | $1,872.00 |
| March 30, 2026 | $1,820.00 |
| March 27, 2026 | $1,781.00 |
| March 26, 2026 | $1,763.00 |
| March 25, 2026 | $1,827.00 |
| March 23, 2026 | $1,820.00 |
| March 20, 2026 | $1,751.00 |
| March 19, 2026 | $1,779.00 |
| March 18, 2026 | $1,704.00 |
| March 17, 2026 | $1,683.00 |
| March 16, 2026 | $1,670.00 |
| March 13, 2026 | $1,722.00 |
| March 12, 2026 | $1,733.00 |
| March 11, 2026 | $1,714.00 |
| March 10, 2026 | $1,655.00 |
| March 9, 2026 | $1,632.00 |
| March 6, 2026 | $1,595.00 |
| March 5, 2026 | $1,567.00 |
| March 4, 2026 | $1,618.00 |
| March 3, 2026 | $1,624.00 |
| March 2, 2026 | $1,653.00 |
| February 27, 2026 | $1,643.00 |
| February 26, 2026 | $1,695.00 |
| February 25, 2026 | $1,702.00 |
| February 24, 2026 | $1,715.00 |
| February 23, 2026 | $1,695.00 |
| February 20, 2026 | $1,765.00 |
| February 19, 2026 | $1,692.00 |
| February 18, 2026 | $1,650.00 |
| February 13, 2026 | $1,743.00 |
| February 12, 2026 | $1,757.00 |
| February 11, 2026 | $1,883.00 |
| February 10, 2026 | $1,911.00 |
| February 9, 2026 | $1,873.00 |
| February 6, 2026 | $1,935.00 |
| February 5, 2026 | $1,910.00 |
| February 4, 2026 | $1,952.00 |
| February 3, 2026 | $1,950.00 |
| February 2, 2026 | $1,996.00 |
| January 30, 2026 | $2,034.00 |
| January 29, 2026 | $2,056.00 |
| January 28, 2026 | $2,062.00 |
| January 27, 2026 | $2,120.00 |
| January 26, 2026 | $1,930.00 |
| January 23, 2026 | $1,912.00 |
| January 22, 2026 | $1,926.00 |
| January 21, 2026 | $1,899.00 |
| January 20, 2026 | $1,879.00 |
| January 19, 2026 | $1,862.00 |
| January 16, 2026 | $1,885.00 |
| January 15, 2026 | $1,877.00 |
| January 14, 2026 | $1,919.00 |
| January 13, 2026 | $1,930.00 |
| January 12, 2026 | $1,951.00 |
| January 9, 2026 | $1,905.00 |
| January 8, 2026 | $1,890.00 |
| January 7, 2026 | $1,819.00 |
| January 6, 2026 | $1,881.00 |
| January 5, 2026 | $1,893.00 |
| January 2, 2026 | $1,936.00 |
| December 30, 2025 | $1,918.00 |
| December 29, 2025 | $1,878.00 |
| December 26, 2025 | $1,810.00 |
| December 24, 2025 | $1,793.00 |
| December 23, 2025 | $1,791.00 |
| December 22, 2025 | $1,800.00 |
| December 19, 2025 | $1,820.00 |
| December 18, 2025 | $1,831.00 |
| December 17, 2025 | $1,800.00 |
| December 16, 2025 | $1,757.00 |
| December 15, 2025 | $1,798.00 |
| December 12, 2025 | $1,800.00 |
| December 11, 2025 | $1,758.00 |
| December 10, 2025 | $1,737.00 |
| December 9, 2025 | $1,707.00 |
| December 5, 2025 | $1,738.00 |
| December 4, 2025 | $1,759.00 |
| December 3, 2025 | $1,785.00 |
| December 2, 2025 | $1,727.00 |
| December 1, 2025 | $1,769.00 |
| November 28, 2025 | $1,815.00 |
| November 27, 2025 | $1,849.00 |
| November 26, 2025 | $1,819.00 |
| November 25, 2025 | $1,745.00 |
| November 21, 2025 | $1,674.00 |
| November 20, 2025 | $1,734.00 |
| November 19, 2025 | $1,752.00 |
| November 18, 2025 | $1,775.00 |
| November 17, 2025 | $1,759.00 |
| November 14, 2025 | $1,758.00 |
| November 13, 2025 | $1,724.00 |
| November 12, 2025 | $1,758.00 |
| November 11, 2025 | $1,773.00 |
| November 10, 2025 | $1,720.00 |
| November 7, 2025 | $1,666.00 |
| November 6, 2025 | $1,687.00 |
| November 5, 2025 | $1,767.00 |
| November 4, 2025 | $1,839.00 |
| November 3, 2025 | $1,853.54 |
| October 31, 2025 | $1,819.43 |
| October 30, 2025 | $1,705.41 |
| October 29, 2025 | $1,759.99 |
| October 28, 2025 | $1,759.01 |
| October 27, 2025 | $1,733.00 |
| October 24, 2025 | $1,463.00 |
| October 23, 2025 | $1,464.00 |
| October 22, 2025 | $1,485.00 |
| October 21, 2025 | $1,497.00 |
| October 20, 2025 | $1,491.00 |
| October 17, 2025 | $1,480.00 |
| October 16, 2025 | $1,420.00 |
| October 15, 2025 | $1,415.00 |
| October 14, 2025 | $1,408.00 |
| October 13, 2025 | $1,441.00 |
| October 9, 2025 | $1,485.00 |
| October 8, 2025 | $1,462.00 |
| October 7, 2025 | $1,445.00 |
| October 6, 2025 | $1,403.00 |
| October 3, 2025 | $1,434.00 |
| October 2, 2025 | $1,463.00 |
At a glance
The company
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, engages in the production of agricultural commodities in Brazil and other Latin American countries.
Next event
Quarterly results · November 10, 2026
Dividend
Last ex-dividend on November 4, 2025
Where the price stands
52-wk low$1,380.00
$1,829.00
52-wk high$2,210.00
−17.24% from the high
Performance
- 1 month
- −5.38%
- Year to date
- −4.64%
- 1 year
- +25.02%
Numbers and valuation
Full valuation- Market cap
- $1.3T
- P/E
- 6.8
- EPS
- $269.71
- Volume
- 302.53K
- Dividend yield
- 5.64%
Stocks to explore
Other companies in the Materials sector
