Sociedad Comercial del Plata
Price not available
Price history
+24.39% over the period1 year: from $31.32 (October 2, 2025) to $38.96 (October 2, 2026), +24.39%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $38.96 |
| October 1, 2026 | $38.93 |
| September 30, 2026 | $39.47 |
| September 29, 2026 | $38.42 |
| September 28, 2026 | $38.69 |
| September 25, 2026 | $39.50 |
| September 24, 2026 | $39.77 |
| September 23, 2026 | $39.90 |
| September 22, 2026 | $40.08 |
| September 21, 2026 | $40.09 |
| September 18, 2026 | $40.47 |
| September 17, 2026 | $40.76 |
| September 16, 2026 | $40.51 |
| September 15, 2026 | $41.34 |
| September 14, 2026 | $41.53 |
| September 11, 2026 | $40.88 |
| September 10, 2026 | $40.79 |
| September 9, 2026 | $41.14 |
| September 8, 2026 | $41.52 |
| September 7, 2026 | $40.64 |
| September 4, 2026 | $41.16 |
| September 3, 2026 | $40.98 |
| September 2, 2026 | $41.74 |
| September 1, 2026 | $40.90 |
| August 31, 2026 | $41.21 |
| August 28, 2026 | $40.95 |
| August 27, 2026 | $41.54 |
| August 26, 2026 | $41.96 |
| August 25, 2026 | $40.83 |
| August 24, 2026 | $41.05 |
| August 21, 2026 | $40.84 |
| August 20, 2026 | $39.84 |
| August 19, 2026 | $40.76 |
| August 18, 2026 | $39.26 |
| August 17, 2026 | $40.05 |
| August 14, 2026 | $40.05 |
| August 13, 2026 | $40.98 |
| August 12, 2026 | $40.88 |
| August 11, 2026 | $41.23 |
| August 7, 2026 | $41.31 |
| August 6, 2026 | $41.18 |
| August 5, 2026 | $41.45 |
| August 4, 2026 | $41.90 |
| August 3, 2026 | $43.19 |
| July 31, 2026 | $44.03 |
| July 30, 2026 | $44.90 |
| July 29, 2026 | $42.64 |
| July 28, 2026 | $42.52 |
| July 27, 2026 | $42.46 |
| July 24, 2026 | $42.41 |
| July 23, 2026 | $42.53 |
| July 22, 2026 | $43.14 |
| July 21, 2026 | $42.87 |
| July 20, 2026 | $42.95 |
| July 17, 2026 | $43.84 |
| July 16, 2026 | $44.46 |
| July 15, 2026 | $45.63 |
| July 14, 2026 | $45.75 |
| July 13, 2026 | $44.78 |
| July 10, 2026 | $45.91 |
| July 9, 2026 | $45.42 |
| July 8, 2026 | $45.42 |
| July 7, 2026 | $44.20 |
| July 6, 2026 | $44.05 |
| July 3, 2026 | $42.28 |
| July 2, 2026 | $41.76 |
| July 1, 2026 | $41.41 |
| June 30, 2026 | $41.92 |
| June 29, 2026 | $42.32 |
| June 26, 2026 | $41.38 |
| June 25, 2026 | $41.02 |
| June 24, 2026 | $42.02 |
| June 23, 2026 | $44.24 |
| June 22, 2026 | $44.60 |
| June 19, 2026 | $45.46 |
| June 18, 2026 | $45.80 |
| June 17, 2026 | $45.02 |
| June 16, 2026 | $43.88 |
| June 15, 2026 | $44.98 |
| June 12, 2026 | $44.98 |
| June 11, 2026 | $46.06 |
| June 10, 2026 | $43.95 |
| June 9, 2026 | $43.89 |
| June 8, 2026 | $44.14 |
| June 5, 2026 | $44.51 |
| June 4, 2026 | $47.31 |
| June 3, 2026 | $47.91 |
| June 2, 2026 | $49.48 |
| June 1, 2026 | $50.20 |
| May 29, 2026 | $49.36 |
| May 28, 2026 | $47.09 |
| May 27, 2026 | $48.04 |
| May 26, 2026 | $44.31 |
| May 25, 2026 | $43.70 |
| May 22, 2026 | $43.70 |
| May 21, 2026 | $44.75 |
| May 20, 2026 | $44.10 |
| May 19, 2026 | $43.25 |
| May 18, 2026 | $44.50 |
| May 15, 2026 | $42.52 |
| May 14, 2026 | $43.17 |
| May 13, 2026 | $43.09 |
| May 12, 2026 | $44.63 |
| May 11, 2026 | $42.35 |
| May 8, 2026 | $43.09 |
| May 7, 2026 | $44.68 |
| May 6, 2026 | $46.37 |
| May 5, 2026 | $43.64 |
| May 4, 2026 | $44.12 |
| May 1, 2026 | $45.35 |
| April 30, 2026 | $45.35 |
| April 29, 2026 | $46.19 |
| April 28, 2026 | $47.02 |
| April 27, 2026 | $47.55 |
| April 24, 2026 | $47.83 |
| April 23, 2026 | $47.20 |
| April 22, 2026 | $49.16 |
| April 21, 2026 | $48.84 |
| April 20, 2026 | $48.44 |
| April 17, 2026 | $48.62 |
| April 16, 2026 | $49.93 |
| April 15, 2026 | $49.17 |
| April 14, 2026 | $48.62 |
| April 13, 2026 | $49.23 |
| April 10, 2026 | $48.59 |
| April 9, 2026 | $49.75 |
| April 8, 2026 | $51.60 |
| April 7, 2026 | $52.20 |
| April 6, 2026 | $54.30 |
| April 1, 2026 | $54.30 |
| March 31, 2026 | $52.50 |
| March 30, 2026 | $50.30 |
| March 27, 2026 | $46.78 |
| March 26, 2026 | $44.93 |
| March 25, 2026 | $46.21 |
| March 23, 2026 | $45.79 |
| March 20, 2026 | $44.79 |
| March 19, 2026 | $44.99 |
| March 18, 2026 | $40.78 |
| March 17, 2026 | $41.12 |
| March 16, 2026 | $39.81 |
| March 13, 2026 | $42.02 |
| March 12, 2026 | $44.15 |
| March 11, 2026 | $46.11 |
| March 10, 2026 | $43.23 |
| March 9, 2026 | $40.89 |
| March 6, 2026 | $39.68 |
| March 5, 2026 | $40.25 |
| March 4, 2026 | $40.17 |
| March 3, 2026 | $39.91 |
| March 2, 2026 | $41.40 |
| February 27, 2026 | $41.95 |
| February 26, 2026 | $43.70 |
| February 25, 2026 | $43.29 |
| February 24, 2026 | $42.19 |
| February 23, 2026 | $42.43 |
| February 20, 2026 | $45.01 |
| February 19, 2026 | $46.09 |
| February 18, 2026 | $43.59 |
| February 13, 2026 | $47.67 |
| February 12, 2026 | $49.64 |
| February 11, 2026 | $52.70 |
| February 10, 2026 | $53.40 |
| February 9, 2026 | $52.90 |
| February 6, 2026 | $51.90 |
| February 5, 2026 | $50.20 |
| February 4, 2026 | $52.90 |
| February 3, 2026 | $53.50 |
| February 2, 2026 | $56.30 |
| January 30, 2026 | $60.80 |
| January 29, 2026 | $61.80 |
| January 28, 2026 | $63.80 |
| January 27, 2026 | $61.90 |
| January 26, 2026 | $58.70 |
| January 23, 2026 | $57.60 |
| January 22, 2026 | $58.40 |
| January 21, 2026 | $59.10 |
| January 20, 2026 | $60.00 |
| January 19, 2026 | $60.30 |
| January 16, 2026 | $54.60 |
| January 15, 2026 | $50.00 |
| January 14, 2026 | $49.17 |
| January 13, 2026 | $52.50 |
| January 12, 2026 | $55.20 |
| January 9, 2026 | $56.80 |
| January 8, 2026 | $56.80 |
| January 7, 2026 | $56.50 |
| January 6, 2026 | $59.60 |
| January 5, 2026 | $59.50 |
| January 2, 2026 | $61.10 |
| December 30, 2025 | $59.50 |
| December 29, 2025 | $61.90 |
| December 26, 2025 | $64.90 |
| December 24, 2025 | $67.20 |
| December 23, 2025 | $66.80 |
| December 22, 2025 | $67.80 |
| December 19, 2025 | $65.60 |
| December 18, 2025 | $66.80 |
| December 17, 2025 | $63.00 |
| December 16, 2025 | $62.60 |
| December 15, 2025 | $64.20 |
| December 12, 2025 | $64.60 |
| December 11, 2025 | $62.80 |
| December 10, 2025 | $66.30 |
| December 9, 2025 | $69.10 |
| December 5, 2025 | $71.80 |
| December 4, 2025 | $72.30 |
| December 3, 2025 | $74.20 |
| December 2, 2025 | $73.80 |
| December 1, 2025 | $74.00 |
| November 28, 2025 | $74.00 |
| November 27, 2025 | $75.30 |
| November 26, 2025 | $74.40 |
| November 25, 2025 | $69.80 |
| November 21, 2025 | $65.50 |
| November 20, 2025 | $66.60 |
| November 19, 2025 | $76.30 |
| November 18, 2025 | $79.10 |
| November 17, 2025 | $80.60 |
| November 14, 2025 | $79.90 |
| November 13, 2025 | $73.80 |
| November 12, 2025 | $74.70 |
| November 11, 2025 | $70.30 |
| November 10, 2025 | $61.60 |
| November 7, 2025 | $58.00 |
| November 6, 2025 | $59.90 |
| November 5, 2025 | $62.70 |
| November 4, 2025 | $60.00 |
| November 3, 2025 | $59.40 |
| October 31, 2025 | $57.50 |
| October 30, 2025 | $55.30 |
| October 29, 2025 | $55.70 |
| October 28, 2025 | $46.82 |
| October 27, 2025 | $41.29 |
| October 24, 2025 | $33.14 |
| October 23, 2025 | $32.57 |
| October 22, 2025 | $32.15 |
| October 21, 2025 | $31.93 |
| October 20, 2025 | $32.01 |
| October 17, 2025 | $31.79 |
| October 16, 2025 | $31.61 |
| October 15, 2025 | $32.18 |
| October 14, 2025 | $32.19 |
| October 13, 2025 | $34.42 |
| October 9, 2025 | $33.90 |
| October 8, 2025 | $30.98 |
| October 7, 2025 | $31.30 |
| October 6, 2025 | $32.04 |
| October 3, 2025 | $32.49 |
| October 2, 2025 | $31.32 |
Performance
- 1 month
- −6.66%
- Year to date
- −34.52%
- 1 year
- +24.39%
Latest news
All newsStocks to explore
Other companies in the Industrials sector
