PACCAR

PCAR · NASDAQ · USD

$109.94+0.12%+$0.13

Close · October 1, 2026

Price history

+12.52% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$109.94
September 30, 2026$109.81
September 29, 2026$111.80
September 28, 2026$111.65
September 25, 2026$111.31
September 24, 2026$110.67
September 23, 2026$112.09
September 22, 2026$113.90
September 21, 2026$114.73
September 18, 2026$116.06
September 17, 2026$117.36
September 16, 2026$118.22
September 15, 2026$122.46
September 14, 2026$122.86
September 11, 2026$122.73
September 10, 2026$122.57
September 9, 2026$121.88
September 8, 2026$122.50
September 4, 2026$124.70
September 3, 2026$124.51
September 2, 2026$122.13
September 1, 2026$122.45
August 31, 2026$124.13
August 28, 2026$125.34
August 27, 2026$126.54
August 26, 2026$129.23
August 25, 2026$129.22
August 24, 2026$129.94
August 21, 2026$131.03
August 20, 2026$128.94
August 19, 2026$127.47
August 18, 2026$128.02
August 17, 2026$130.84
August 14, 2026$130.79
August 13, 2026$130.72
August 12, 2026$131.06
August 11, 2026$132.53
August 10, 2026$131.24
August 7, 2026$133.11
August 6, 2026$132.06
August 5, 2026$133.34
August 4, 2026$135.96
August 3, 2026$132.06
July 31, 2026$132.68
July 30, 2026$133.76
July 29, 2026$133.87
July 28, 2026$138.21
July 27, 2026$133.44
July 24, 2026$132.24
July 23, 2026$130.75
July 22, 2026$131.11
July 21, 2026$126.25
July 20, 2026$124.33
July 17, 2026$126.20
July 16, 2026$126.67
July 15, 2026$123.15
July 14, 2026$123.94
July 13, 2026$124.26
July 10, 2026$124.57
July 9, 2026$123.28
July 8, 2026$122.50
July 7, 2026$124.46
July 6, 2026$125.91
July 2, 2026$119.50
July 1, 2026$121.24
June 30, 2026$120.12
June 29, 2026$119.60
June 26, 2026$120.68
June 25, 2026$121.68
June 24, 2026$117.03
June 23, 2026$116.78
June 22, 2026$120.12
June 18, 2026$118.95
June 17, 2026$117.34
June 16, 2026$121.04
June 15, 2026$120.69
June 12, 2026$118.52
June 11, 2026$117.58
June 10, 2026$113.99
June 9, 2026$119.69
June 8, 2026$118.44
June 5, 2026$116.68
June 4, 2026$118.07
June 3, 2026$114.38
June 2, 2026$112.89
June 1, 2026$109.47
May 29, 2026$110.37
May 28, 2026$112.22
May 27, 2026$112.26
May 26, 2026$112.01
May 22, 2026$109.35
May 21, 2026$109.34
May 20, 2026$111.64
May 19, 2026$109.38
May 18, 2026$111.68
May 15, 2026$110.32
May 14, 2026$112.60
May 13, 2026$111.78
May 12, 2026$113.03
May 11, 2026$112.96
May 8, 2026$114.31
May 7, 2026$114.05
May 6, 2026$116.51
May 5, 2026$113.42
May 4, 2026$114.37
May 1, 2026$116.08
April 30, 2026$118.80
April 29, 2026$118.14
April 28, 2026$119.61
April 27, 2026$127.20
April 24, 2026$127.00
April 23, 2026$126.97
April 22, 2026$125.27
April 21, 2026$126.18
April 20, 2026$128.31
April 17, 2026$126.25
April 16, 2026$124.37
April 15, 2026$123.48
April 14, 2026$125.43
April 13, 2026$127.38
April 10, 2026$127.19
April 9, 2026$127.05
April 8, 2026$124.19
April 7, 2026$118.20
April 6, 2026$118.32
April 2, 2026$118.32
April 1, 2026$117.65
March 31, 2026$115.50
March 30, 2026$112.47
March 27, 2026$112.75
March 26, 2026$115.33
March 25, 2026$116.34
March 24, 2026$115.80
March 23, 2026$114.32
March 20, 2026$111.26
March 19, 2026$112.85
March 18, 2026$114.69
March 17, 2026$115.43
March 16, 2026$115.63
March 13, 2026$115.34
March 12, 2026$116.82
March 11, 2026$118.12
March 10, 2026$119.02
March 9, 2026$120.67
March 6, 2026$120.43
March 5, 2026$123.34
March 4, 2026$124.92
March 3, 2026$121.19
March 2, 2026$124.43
February 27, 2026$126.09
February 26, 2026$124.08
February 25, 2026$124.58
February 24, 2026$126.25
February 23, 2026$126.06
February 20, 2026$128.46
February 19, 2026$124.90
February 18, 2026$125.17
February 17, 2026$126.52
February 13, 2026$127.00
February 12, 2026$124.84
February 11, 2026$129.48
February 10, 2026$127.07
February 9, 2026$127.26
February 6, 2026$127.35
February 5, 2026$127.42
February 4, 2026$128.78
February 3, 2026$127.90
February 2, 2026$124.61
January 30, 2026$122.91
January 29, 2026$123.32
January 28, 2026$123.06
January 27, 2026$120.81
January 26, 2026$122.11
January 23, 2026$122.00
January 22, 2026$123.56
January 21, 2026$123.26
January 20, 2026$119.38
January 16, 2026$121.36
January 15, 2026$121.92
January 14, 2026$119.00
January 13, 2026$119.43
January 12, 2026$118.46
January 9, 2026$118.80
January 8, 2026$118.20
January 7, 2026$115.30
January 6, 2026$117.08
January 5, 2026$112.92
January 2, 2026$111.56
December 31, 2025$109.51
December 30, 2025$110.96
December 29, 2025$111.44
December 26, 2025$111.79
December 24, 2025$111.51
December 23, 2025$111.72
December 22, 2025$112.81
December 19, 2025$111.57
December 18, 2025$111.50
December 17, 2025$111.63
December 16, 2025$112.16
December 15, 2025$112.96
December 12, 2025$111.56
December 11, 2025$112.79
December 10, 2025$113.48
December 9, 2025$108.91
December 8, 2025$109.72
December 5, 2025$110.33
December 4, 2025$108.50
December 3, 2025$108.54
December 2, 2025$105.89
December 1, 2025$103.97
November 28, 2025$105.42
November 26, 2025$104.95
November 25, 2025$104.92
November 24, 2025$102.46
November 21, 2025$102.99
November 20, 2025$97.60
November 19, 2025$96.49
November 18, 2025$97.00
November 17, 2025$94.15
November 14, 2025$95.59
November 13, 2025$96.55
November 12, 2025$98.47
November 11, 2025$98.02
November 10, 2025$98.98
November 7, 2025$98.69
November 6, 2025$98.28
November 5, 2025$100.74
November 4, 2025$96.92
November 3, 2025$97.46
October 31, 2025$98.40
October 30, 2025$98.82
October 29, 2025$98.21
October 28, 2025$99.17
October 27, 2025$101.08
October 24, 2025$100.13
October 23, 2025$99.38
October 22, 2025$99.80
October 21, 2025$99.85
October 20, 2025$97.48
October 17, 2025$94.69
October 16, 2025$95.16
October 15, 2025$95.23
October 14, 2025$95.11
October 13, 2025$93.23
October 10, 2025$93.00
October 9, 2025$95.22
October 8, 2025$95.73
October 7, 2025$96.68
October 6, 2025$98.52
October 3, 2025$98.09
October 2, 2025$99.08
October 1, 2025$97.71

At a glance

  • The company

    PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, Europe, Central and South America, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.43 (estimate $1.36)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Ex-dividend on November 10, 2026

Where the price stands

52-wk low$92.25
52-wk high$139.24

−21.04% from the high

Performance

StockS&P 500
1 month−10.22%+0.83%
Year to date+0.39%+12.93%
1 year+12.52%+15.12%

Analysts · 15 analysts

Average target$144.80+31.71% vs. price

Buy 8 · Hold 10 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$57.87B
P/E
23.1
EPS
$4.76
Volume
3.96M
Dividend yield
1.27%

Stocks to explore

Other companies in the Industrials sector