Caterpillar
$816.98Change from previous close: +0.76%Absolute change: +$6.19
Price history
+72.62% over the period1 year: from $490.57 (October 2, 2025) to $846.83 (October 2, 2026), +72.62%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $846.83 |
| October 1, 2026 | $826.35 |
| September 30, 2026 | $810.79 |
| September 29, 2026 | $826.64 |
| September 28, 2026 | $819.95 |
| September 25, 2026 | $821.58 |
| September 24, 2026 | $805.25 |
| September 23, 2026 | $812.02 |
| September 22, 2026 | $808.01 |
| September 21, 2026 | $816.50 |
| September 18, 2026 | $808.99 |
| September 17, 2026 | $798.57 |
| September 16, 2026 | $782.72 |
| September 15, 2026 | $783.54 |
| September 14, 2026 | $784.00 |
| September 11, 2026 | $818.57 |
| September 10, 2026 | $805.00 |
| September 9, 2026 | $815.56 |
| September 8, 2026 | $822.48 |
| September 4, 2026 | $813.94 |
| September 3, 2026 | $800.14 |
| September 2, 2026 | $792.28 |
| September 1, 2026 | $779.16 |
| August 31, 2026 | $797.47 |
| August 28, 2026 | $800.25 |
| August 27, 2026 | $817.00 |
| August 26, 2026 | $821.93 |
| August 25, 2026 | $811.29 |
| August 24, 2026 | $811.02 |
| August 21, 2026 | $827.90 |
| August 20, 2026 | $815.39 |
| August 19, 2026 | $816.15 |
| August 18, 2026 | $840.87 |
| August 17, 2026 | $881.65 |
| August 14, 2026 | $856.57 |
| August 13, 2026 | $854.60 |
| August 12, 2026 | $855.60 |
| August 11, 2026 | $843.37 |
| August 10, 2026 | $837.58 |
| August 7, 2026 | $842.19 |
| August 6, 2026 | $856.96 |
| August 5, 2026 | $871.08 |
| August 4, 2026 | $876.54 |
| August 3, 2026 | $830.03 |
| July 31, 2026 | $814.81 |
| July 30, 2026 | $809.14 |
| July 29, 2026 | $782.71 |
| July 28, 2026 | $840.85 |
| July 27, 2026 | $873.28 |
| July 24, 2026 | $888.73 |
| July 23, 2026 | $894.54 |
| July 22, 2026 | $889.31 |
| July 21, 2026 | $889.97 |
| July 20, 2026 | $864.30 |
| July 17, 2026 | $880.28 |
| July 16, 2026 | $877.17 |
| July 15, 2026 | $914.30 |
| July 14, 2026 | $933.34 |
| July 13, 2026 | $931.47 |
| July 10, 2026 | $952.41 |
| July 9, 2026 | $938.39 |
| July 8, 2026 | $948.08 |
| July 7, 2026 | $940.12 |
| July 6, 2026 | $969.92 |
| July 2, 2026 | $963.53 |
| July 1, 2026 | $991.41 |
| June 30, 2026 | $1,064.90 |
| June 29, 2026 | $1,033.19 |
| June 26, 2026 | $997.47 |
| June 25, 2026 | $1,057.01 |
| June 24, 2026 | $994.45 |
| June 23, 2026 | $984.24 |
| June 22, 2026 | $1,022.28 |
| June 18, 2026 | $985.82 |
| June 17, 2026 | $955.92 |
| June 16, 2026 | $945.46 |
| June 15, 2026 | $933.93 |
| June 12, 2026 | $910.57 |
| June 11, 2026 | $897.63 |
| June 10, 2026 | $856.16 |
| June 9, 2026 | $914.70 |
| June 8, 2026 | $915.64 |
| June 5, 2026 | $904.28 |
| June 4, 2026 | $940.48 |
| June 3, 2026 | $926.18 |
| June 2, 2026 | $909.81 |
| June 1, 2026 | $865.36 |
| May 29, 2026 | $875.87 |
| May 28, 2026 | $887.67 |
| May 27, 2026 | $909.93 |
| May 26, 2026 | $908.55 |
| May 22, 2026 | $879.89 |
| May 21, 2026 | $865.95 |
| May 20, 2026 | $872.56 |
| May 19, 2026 | $860.15 |
| May 18, 2026 | $863.95 |
| May 15, 2026 | $888.31 |
| May 14, 2026 | $920.22 |
| May 13, 2026 | $902.30 |
| May 12, 2026 | $912.14 |
| May 11, 2026 | $926.79 |
| May 8, 2026 | $897.45 |
| May 7, 2026 | $895.69 |
| May 6, 2026 | $926.93 |
| May 5, 2026 | $904.59 |
| May 4, 2026 | $874.78 |
| May 1, 2026 | $889.67 |
| April 30, 2026 | $890.11 |
| April 29, 2026 | $810.05 |
| April 28, 2026 | $817.87 |
| April 27, 2026 | $828.79 |
| April 24, 2026 | $830.79 |
| April 23, 2026 | $835.24 |
| April 22, 2026 | $808.87 |
| April 21, 2026 | $800.45 |
| April 20, 2026 | $798.40 |
| April 17, 2026 | $794.65 |
| April 16, 2026 | $772.66 |
| April 15, 2026 | $770.17 |
| April 14, 2026 | $794.25 |
| April 13, 2026 | $791.73 |
| April 10, 2026 | $790.66 |
| April 9, 2026 | $787.07 |
| April 8, 2026 | $771.58 |
| April 7, 2026 | $724.44 |
| April 6, 2026 | $721.24 |
| April 2, 2026 | $717.22 |
| April 1, 2026 | $730.32 |
| March 31, 2026 | $708.46 |
| March 30, 2026 | $667.43 |
| March 27, 2026 | $695.40 |
| March 26, 2026 | $703.19 |
| March 25, 2026 | $719.04 |
| March 24, 2026 | $716.63 |
| March 23, 2026 | $701.70 |
| March 20, 2026 | $680.88 |
| March 19, 2026 | $688.65 |
| March 18, 2026 | $693.62 |
| March 17, 2026 | $702.00 |
| March 16, 2026 | $699.78 |
| March 13, 2026 | $693.99 |
| March 12, 2026 | $700.69 |
| March 11, 2026 | $707.59 |
| March 10, 2026 | $716.68 |
| March 9, 2026 | $704.82 |
| March 6, 2026 | $680.90 |
| March 5, 2026 | $706.08 |
| March 4, 2026 | $731.97 |
| March 3, 2026 | $722.18 |
| March 2, 2026 | $752.32 |
| February 27, 2026 | $742.83 |
| February 26, 2026 | $752.93 |
| February 25, 2026 | $766.61 |
| February 24, 2026 | $768.23 |
| February 23, 2026 | $756.47 |
| February 20, 2026 | $759.74 |
| February 19, 2026 | $760.53 |
| February 18, 2026 | $751.97 |
| February 17, 2026 | $764.76 |
| February 13, 2026 | $774.20 |
| February 12, 2026 | $758.29 |
| February 11, 2026 | $775.00 |
| February 10, 2026 | $742.37 |
| February 9, 2026 | $742.12 |
| February 6, 2026 | $726.20 |
| February 5, 2026 | $678.31 |
| February 4, 2026 | $691.82 |
| February 3, 2026 | $702.89 |
| February 2, 2026 | $690.91 |
| January 30, 2026 | $657.36 |
| January 29, 2026 | $665.24 |
| January 28, 2026 | $643.28 |
| January 27, 2026 | $638.91 |
| January 26, 2026 | $635.92 |
| January 23, 2026 | $626.62 |
| January 22, 2026 | $648.41 |
| January 21, 2026 | $645.38 |
| January 20, 2026 | $629.00 |
| January 16, 2026 | $646.89 |
| January 15, 2026 | $647.18 |
| January 14, 2026 | $638.75 |
| January 13, 2026 | $636.53 |
| January 12, 2026 | $629.77 |
| January 9, 2026 | $617.62 |
| January 8, 2026 | $608.13 |
| January 7, 2026 | $596.52 |
| January 6, 2026 | $623.09 |
| January 5, 2026 | $616.10 |
| January 2, 2026 | $598.41 |
| December 31, 2025 | $572.87 |
| December 30, 2025 | $577.39 |
| December 29, 2025 | $578.61 |
| December 26, 2025 | $583.00 |
| December 24, 2025 | $583.76 |
| December 23, 2025 | $582.42 |
| December 22, 2025 | $582.41 |
| December 19, 2025 | $576.22 |
| December 18, 2025 | $565.83 |
| December 17, 2025 | $561.89 |
| December 16, 2025 | $588.93 |
| December 15, 2025 | $589.76 |
| December 12, 2025 | $597.89 |
| December 11, 2025 | $625.61 |
| December 10, 2025 | $615.35 |
| December 9, 2025 | $594.36 |
| December 8, 2025 | $596.50 |
| December 5, 2025 | $603.17 |
| December 4, 2025 | $599.15 |
| December 3, 2025 | $591.49 |
| December 2, 2025 | $582.47 |
| December 1, 2025 | $568.06 |
| November 28, 2025 | $575.76 |
| November 26, 2025 | $573.73 |
| November 25, 2025 | $566.61 |
| November 24, 2025 | $559.60 |
| November 21, 2025 | $550.43 |
| November 20, 2025 | $546.13 |
| November 19, 2025 | $553.11 |
| November 18, 2025 | $546.88 |
| November 17, 2025 | $552.05 |
| November 14, 2025 | $554.03 |
| November 13, 2025 | $553.55 |
| November 12, 2025 | $573.02 |
| November 11, 2025 | $567.93 |
| November 10, 2025 | $570.85 |
| November 7, 2025 | $563.10 |
| November 6, 2025 | $569.78 |
| November 5, 2025 | $569.15 |
| November 4, 2025 | $547.58 |
| November 3, 2025 | $570.59 |
| October 31, 2025 | $577.26 |
| October 30, 2025 | $583.15 |
| October 29, 2025 | $585.49 |
| October 28, 2025 | $524.47 |
| October 27, 2025 | $527.07 |
| October 24, 2025 | $522.73 |
| October 23, 2025 | $520.50 |
| October 22, 2025 | $513.91 |
| October 21, 2025 | $524.65 |
| October 20, 2025 | $531.18 |
| October 17, 2025 | $527.08 |
| October 16, 2025 | $540.96 |
| October 15, 2025 | $534.05 |
| October 14, 2025 | $527.47 |
| October 13, 2025 | $504.76 |
| October 10, 2025 | $491.30 |
| October 9, 2025 | $500.36 |
| October 8, 2025 | $502.12 |
| October 7, 2025 | $486.71 |
| October 6, 2025 | $495.38 |
| October 3, 2025 | $497.85 |
| October 2, 2025 | $490.57 |
At a glance
The company
Manufacturer of construction and mining equipment, engines, turbines and locomotives globally
Latest results
Quarter to June 30, 2026 · Revenue $20.5B (estimate $19.24B) · EPS $8.17 (estimate $6.19)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on July 20, 2026
Where the price stands
52-wk low$483.55
$816.98
52-wk high$1,073.46
−23.89% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +6.89% | +0.83% |
| Year to date | +47.82% | +12.93% |
| 1 year | +72.62% | +15.12% |
Analysts · 28 analysts
Average target$975.61+19.42% vs. price
Buy 15 · Hold 11 · Sell 2 · Buy
Latest news
All newsThe business in numbers
Revenue
$20.54B
Latest quarter · Q2 2026
Net income
$3.59B
Latest quarter · Q2 2026
Net margin
17.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $375.85B
- P/E
- 35.3
- EPS
- $23.19
- Volume
- 422.55K
- Dividend yield
- 0.80%
Stocks to explore
Other companies in the Industrials sector
