CNH Industrial stock
$12.57Change from previous close: −5.31%Absolute change: −$0.71
Price history
+14.64% over the period1 year: from $10.96 (October 7, 2025) to $12.57 (October 7, 2026), +14.64%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $12.57 |
| October 6, 2026 | $13.27 |
| October 5, 2026 | $13.30 |
| October 2, 2026 | $13.47 |
| October 1, 2026 | $12.85 |
| September 30, 2026 | $12.85 |
| September 29, 2026 | $13.06 |
| September 28, 2026 | $13.26 |
| September 25, 2026 | $13.09 |
| September 24, 2026 | $13.28 |
| September 23, 2026 | $13.75 |
| September 22, 2026 | $13.67 |
| September 21, 2026 | $13.48 |
| September 18, 2026 | $13.45 |
| September 17, 2026 | $13.55 |
| September 16, 2026 | $13.52 |
| September 15, 2026 | $14.00 |
| September 14, 2026 | $13.75 |
| September 11, 2026 | $13.58 |
| September 10, 2026 | $13.50 |
| September 9, 2026 | $13.90 |
| September 8, 2026 | $13.60 |
| September 4, 2026 | $14.40 |
| September 3, 2026 | $13.84 |
| September 2, 2026 | $13.65 |
| September 1, 2026 | $12.50 |
| August 31, 2026 | $11.83 |
| August 28, 2026 | $11.68 |
| August 27, 2026 | $11.43 |
| August 26, 2026 | $11.62 |
| August 25, 2026 | $11.56 |
| August 24, 2026 | $11.76 |
| August 21, 2026 | $11.87 |
| August 20, 2026 | $10.95 |
| August 19, 2026 | $10.29 |
| August 18, 2026 | $10.03 |
| August 17, 2026 | $10.29 |
| August 14, 2026 | $10.44 |
| August 13, 2026 | $10.39 |
| August 12, 2026 | $10.73 |
| August 11, 2026 | $10.63 |
| August 10, 2026 | $10.48 |
| August 7, 2026 | $10.91 |
| August 6, 2026 | $10.85 |
| August 5, 2026 | $10.79 |
| August 4, 2026 | $11.22 |
| August 3, 2026 | $10.80 |
| July 31, 2026 | $10.25 |
| July 30, 2026 | $10.32 |
| July 29, 2026 | $10.76 |
| July 28, 2026 | $11.44 |
| July 27, 2026 | $11.08 |
| July 24, 2026 | $11.15 |
| July 23, 2026 | $10.62 |
| July 22, 2026 | $10.70 |
| July 21, 2026 | $10.35 |
| July 20, 2026 | $10.33 |
| July 17, 2026 | $10.64 |
| July 16, 2026 | $10.60 |
| July 15, 2026 | $10.57 |
| July 14, 2026 | $10.42 |
| July 13, 2026 | $10.42 |
| July 10, 2026 | $10.45 |
| July 9, 2026 | $10.28 |
| July 8, 2026 | $10.27 |
| July 7, 2026 | $10.43 |
| July 6, 2026 | $10.87 |
| July 2, 2026 | $10.72 |
| July 1, 2026 | $10.92 |
| June 30, 2026 | $11.23 |
| June 29, 2026 | $11.39 |
| June 26, 2026 | $11.03 |
| June 25, 2026 | $10.93 |
| June 24, 2026 | $10.31 |
| June 23, 2026 | $9.99 |
| June 22, 2026 | $10.38 |
| June 18, 2026 | $10.46 |
| June 17, 2026 | $10.28 |
| June 16, 2026 | $10.51 |
| June 15, 2026 | $10.67 |
| June 12, 2026 | $10.60 |
| June 11, 2026 | $10.36 |
| June 10, 2026 | $10.18 |
| June 9, 2026 | $10.74 |
| June 8, 2026 | $10.68 |
| June 5, 2026 | $10.75 |
| June 4, 2026 | $10.85 |
| June 3, 2026 | $11.04 |
| June 2, 2026 | $10.95 |
| June 1, 2026 | $9.85 |
| May 29, 2026 | $10.21 |
| May 28, 2026 | $10.46 |
| May 27, 2026 | $10.52 |
| May 26, 2026 | $10.25 |
| May 22, 2026 | $10.11 |
| May 21, 2026 | $10.15 |
| May 20, 2026 | $10.46 |
| May 19, 2026 | $10.23 |
| May 18, 2026 | $10.50 |
| May 15, 2026 | $10.43 |
| May 14, 2026 | $10.67 |
| May 13, 2026 | $10.76 |
| May 12, 2026 | $10.74 |
| May 11, 2026 | $10.97 |
| May 8, 2026 | $10.96 |
| May 7, 2026 | $10.84 |
| May 6, 2026 | $10.82 |
| May 5, 2026 | $10.32 |
| May 4, 2026 | $10.22 |
| May 1, 2026 | $10.48 |
| April 30, 2026 | $10.71 |
| April 29, 2026 | $10.08 |
| April 28, 2026 | $10.04 |
| April 27, 2026 | $10.25 |
| April 24, 2026 | $10.25 |
| April 23, 2026 | $10.50 |
| April 22, 2026 | $10.47 |
| April 21, 2026 | $10.79 |
| April 20, 2026 | $10.84 |
| April 17, 2026 | $10.59 |
| April 16, 2026 | $10.41 |
| April 15, 2026 | $10.64 |
| April 14, 2026 | $11.49 |
| April 13, 2026 | $11.58 |
| April 10, 2026 | $11.57 |
| April 9, 2026 | $11.63 |
| April 8, 2026 | $11.43 |
| April 7, 2026 | $10.70 |
| April 6, 2026 | $10.73 |
| April 2, 2026 | $10.65 |
| April 1, 2026 | $11.02 |
| March 31, 2026 | $11.00 |
| March 30, 2026 | $10.40 |
| March 27, 2026 | $10.72 |
| March 26, 2026 | $10.96 |
| March 25, 2026 | $11.16 |
| March 24, 2026 | $10.74 |
| March 23, 2026 | $10.45 |
| March 20, 2026 | $9.94 |
| March 19, 2026 | $10.08 |
| March 18, 2026 | $10.12 |
| March 17, 2026 | $10.62 |
| March 16, 2026 | $10.52 |
| March 13, 2026 | $10.65 |
| March 12, 2026 | $10.75 |
| March 11, 2026 | $10.98 |
| March 10, 2026 | $11.03 |
| March 9, 2026 | $11.14 |
| March 6, 2026 | $11.15 |
| March 5, 2026 | $11.40 |
| March 4, 2026 | $11.90 |
| March 3, 2026 | $12.06 |
| March 2, 2026 | $12.33 |
| February 27, 2026 | $12.30 |
| February 26, 2026 | $12.15 |
| February 25, 2026 | $12.35 |
| February 24, 2026 | $12.75 |
| February 23, 2026 | $12.73 |
| February 20, 2026 | $13.06 |
| February 19, 2026 | $12.98 |
| February 18, 2026 | $12.67 |
| February 17, 2026 | $13.09 |
| February 13, 2026 | $12.75 |
| February 12, 2026 | $12.69 |
| February 11, 2026 | $12.80 |
| February 10, 2026 | $12.39 |
| February 9, 2026 | $12.37 |
| February 6, 2026 | $12.36 |
| February 5, 2026 | $11.93 |
| February 4, 2026 | $11.96 |
| February 3, 2026 | $11.22 |
| February 2, 2026 | $10.96 |
| January 30, 2026 | $10.76 |
| January 29, 2026 | $10.85 |
| January 28, 2026 | $10.76 |
| January 27, 2026 | $10.80 |
| January 26, 2026 | $10.93 |
| January 23, 2026 | $10.88 |
| January 22, 2026 | $11.05 |
| January 21, 2026 | $11.01 |
| January 20, 2026 | $10.63 |
| January 16, 2026 | $10.92 |
| January 15, 2026 | $10.82 |
| January 14, 2026 | $10.83 |
| January 13, 2026 | $10.45 |
| January 12, 2026 | $10.26 |
| January 9, 2026 | $10.19 |
| January 8, 2026 | $10.31 |
| January 7, 2026 | $9.90 |
| January 6, 2026 | $10.04 |
| January 5, 2026 | $9.65 |
| January 2, 2026 | $9.35 |
| December 31, 2025 | $9.22 |
| December 30, 2025 | $9.34 |
| December 29, 2025 | $9.39 |
| December 26, 2025 | $9.44 |
| December 24, 2025 | $9.39 |
| December 23, 2025 | $9.36 |
| December 22, 2025 | $9.42 |
| December 19, 2025 | $9.61 |
| December 18, 2025 | $9.65 |
| December 17, 2025 | $9.58 |
| December 16, 2025 | $9.63 |
| December 15, 2025 | $9.57 |
| December 12, 2025 | $9.90 |
| December 11, 2025 | $9.92 |
| December 10, 2025 | $9.82 |
| December 9, 2025 | $9.36 |
| December 8, 2025 | $9.24 |
| December 5, 2025 | $9.44 |
| December 4, 2025 | $9.47 |
| December 3, 2025 | $9.50 |
| December 2, 2025 | $9.28 |
| December 1, 2025 | $9.32 |
| November 28, 2025 | $9.43 |
| November 26, 2025 | $9.40 |
| November 25, 2025 | $9.72 |
| November 24, 2025 | $9.55 |
| November 21, 2025 | $9.69 |
| November 20, 2025 | $9.40 |
| November 19, 2025 | $9.59 |
| November 18, 2025 | $9.51 |
| November 17, 2025 | $9.76 |
| November 14, 2025 | $10.05 |
| November 13, 2025 | $10.10 |
| November 12, 2025 | $10.33 |
| November 11, 2025 | $9.88 |
| November 10, 2025 | $9.63 |
| November 7, 2025 | $9.66 |
| November 6, 2025 | $10.26 |
| November 5, 2025 | $10.47 |
| November 4, 2025 | $10.30 |
| November 3, 2025 | $10.41 |
| October 31, 2025 | $10.49 |
| October 30, 2025 | $10.38 |
| October 29, 2025 | $10.62 |
| October 28, 2025 | $10.60 |
| October 27, 2025 | $10.83 |
| October 24, 2025 | $10.78 |
| October 23, 2025 | $10.79 |
| October 22, 2025 | $10.61 |
| October 21, 2025 | $10.65 |
| October 20, 2025 | $10.51 |
| October 17, 2025 | $10.44 |
| October 16, 2025 | $10.45 |
| October 15, 2025 | $10.24 |
| October 14, 2025 | $10.26 |
| October 13, 2025 | $10.06 |
| October 10, 2025 | $10.10 |
| October 9, 2025 | $10.49 |
| October 8, 2025 | $10.68 |
| October 7, 2025 | $10.96 |
At a glance
The company
Develops, manufactures and sells agricultural and construction equipment globally under Case IH, New Holland, STEYR, Eurocomach and Raven brands
Latest results
Quarter to June 30, 2026 · EPS $0.13 (estimate $0.11)
Next event
Quarterly results · November 9, 2026
Dividend
Last ex-dividend on May 21, 2026
Where the price stands
52-wk low$9.00
$12.57
52-wk high$14.46
−13.11% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.61% | +1.89% |
| Year to date | +36.28% | +14.22% |
| 1 year | +14.64% | +16.00% |
Analysts · 1 analyst
Average target$14.04+11.77% vs. price
Buy 1 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$4.8B
Latest quarter · Q2 2026
Net income
$138M
Latest quarter · Q2 2026
Net margin
2.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $21.34B
- P/E
- 53.1
- EPS
- $0.25
- Volume
- 11.72M
- Dividend yield
- 0.80%
More on CNH Industrial
- CNH Industrial revenue and financials
- CNH Industrial dividend and valuation
- CNH Industrial stock return
- CNH Industrial employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
