Deere &
$662.19Change from previous close: −1.39%Absolute change: −$9.36
Price history
+47.05% over the period1 year: from $461.82 (October 2, 2025) to $679.11 (October 2, 2026), +47.05%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $679.11 |
| October 1, 2026 | $667.26 |
| September 30, 2026 | $671.55 |
| September 29, 2026 | $680.50 |
| September 28, 2026 | $689.59 |
| September 25, 2026 | $690.46 |
| September 24, 2026 | $694.94 |
| September 23, 2026 | $709.48 |
| September 22, 2026 | $703.12 |
| September 21, 2026 | $684.73 |
| September 18, 2026 | $683.99 |
| September 17, 2026 | $685.63 |
| September 16, 2026 | $669.47 |
| September 15, 2026 | $684.04 |
| September 14, 2026 | $681.46 |
| September 11, 2026 | $675.74 |
| September 10, 2026 | $677.94 |
| September 9, 2026 | $677.21 |
| September 8, 2026 | $680.73 |
| September 4, 2026 | $693.53 |
| September 3, 2026 | $694.41 |
| September 2, 2026 | $698.37 |
| September 1, 2026 | $676.08 |
| August 31, 2026 | $654.91 |
| August 28, 2026 | $630.33 |
| August 27, 2026 | $622.66 |
| August 26, 2026 | $634.54 |
| August 25, 2026 | $630.66 |
| August 24, 2026 | $648.64 |
| August 21, 2026 | $647.47 |
| August 20, 2026 | $620.94 |
| August 19, 2026 | $580.63 |
| August 18, 2026 | $588.72 |
| August 17, 2026 | $599.92 |
| August 14, 2026 | $608.85 |
| August 13, 2026 | $612.38 |
| August 12, 2026 | $619.77 |
| August 11, 2026 | $617.95 |
| August 10, 2026 | $609.28 |
| August 7, 2026 | $620.83 |
| August 6, 2026 | $614.84 |
| August 5, 2026 | $612.00 |
| August 4, 2026 | $617.37 |
| August 3, 2026 | $605.06 |
| July 31, 2026 | $592.67 |
| July 30, 2026 | $599.47 |
| July 29, 2026 | $610.95 |
| July 28, 2026 | $639.84 |
| July 27, 2026 | $625.02 |
| July 24, 2026 | $628.16 |
| July 23, 2026 | $610.02 |
| July 22, 2026 | $607.33 |
| July 21, 2026 | $586.88 |
| July 20, 2026 | $586.00 |
| July 17, 2026 | $597.24 |
| July 16, 2026 | $598.97 |
| July 15, 2026 | $589.48 |
| July 14, 2026 | $584.40 |
| July 13, 2026 | $585.64 |
| July 10, 2026 | $586.86 |
| July 9, 2026 | $592.90 |
| July 8, 2026 | $596.74 |
| July 7, 2026 | $603.61 |
| July 6, 2026 | $635.24 |
| July 2, 2026 | $621.27 |
| July 1, 2026 | $627.63 |
| June 30, 2026 | $634.33 |
| June 29, 2026 | $626.63 |
| June 26, 2026 | $613.24 |
| June 25, 2026 | $630.76 |
| June 24, 2026 | $600.75 |
| June 23, 2026 | $591.94 |
| June 22, 2026 | $598.59 |
| June 18, 2026 | $589.24 |
| June 17, 2026 | $588.47 |
| June 16, 2026 | $585.29 |
| June 15, 2026 | $575.47 |
| June 12, 2026 | $577.48 |
| June 11, 2026 | $568.64 |
| June 10, 2026 | $560.05 |
| June 9, 2026 | $577.33 |
| June 8, 2026 | $573.66 |
| June 5, 2026 | $583.44 |
| June 4, 2026 | $591.75 |
| June 3, 2026 | $588.29 |
| June 2, 2026 | $579.25 |
| June 1, 2026 | $542.43 |
| May 29, 2026 | $542.18 |
| May 28, 2026 | $539.00 |
| May 27, 2026 | $529.39 |
| May 26, 2026 | $529.12 |
| May 22, 2026 | $529.15 |
| May 21, 2026 | $531.35 |
| May 20, 2026 | $560.46 |
| May 19, 2026 | $558.07 |
| May 18, 2026 | $564.49 |
| May 15, 2026 | $561.83 |
| May 14, 2026 | $574.64 |
| May 13, 2026 | $580.65 |
| May 12, 2026 | $589.19 |
| May 11, 2026 | $588.74 |
| May 8, 2026 | $574.84 |
| May 7, 2026 | $580.54 |
| May 6, 2026 | $591.64 |
| May 5, 2026 | $575.79 |
| May 4, 2026 | $578.39 |
| May 1, 2026 | $577.26 |
| April 30, 2026 | $589.87 |
| April 29, 2026 | $560.02 |
| April 28, 2026 | $563.86 |
| April 27, 2026 | $567.69 |
| April 24, 2026 | $562.64 |
| April 23, 2026 | $591.95 |
| April 22, 2026 | $579.99 |
| April 21, 2026 | $587.30 |
| April 20, 2026 | $594.52 |
| April 17, 2026 | $590.46 |
| April 16, 2026 | $584.19 |
| April 15, 2026 | $576.64 |
| April 14, 2026 | $596.04 |
| April 13, 2026 | $603.04 |
| April 10, 2026 | $605.00 |
| April 9, 2026 | $618.00 |
| April 8, 2026 | $609.32 |
| April 7, 2026 | $576.00 |
| April 6, 2026 | $575.09 |
| April 2, 2026 | $575.71 |
| April 1, 2026 | $570.70 |
| March 31, 2026 | $563.30 |
| March 30, 2026 | $555.50 |
| March 27, 2026 | $566.64 |
| March 26, 2026 | $581.19 |
| March 25, 2026 | $577.99 |
| March 24, 2026 | $583.02 |
| March 23, 2026 | $569.03 |
| March 20, 2026 | $559.73 |
| March 19, 2026 | $567.58 |
| March 18, 2026 | $571.02 |
| March 17, 2026 | $574.26 |
| March 16, 2026 | $572.48 |
| March 13, 2026 | $577.50 |
| March 12, 2026 | $585.83 |
| March 11, 2026 | $594.04 |
| March 10, 2026 | $592.72 |
| March 9, 2026 | $599.48 |
| March 6, 2026 | $589.77 |
| March 5, 2026 | $590.69 |
| March 4, 2026 | $614.04 |
| March 3, 2026 | $619.22 |
| March 2, 2026 | $630.88 |
| February 27, 2026 | $629.71 |
| February 26, 2026 | $619.46 |
| February 25, 2026 | $623.61 |
| February 24, 2026 | $644.54 |
| February 23, 2026 | $646.84 |
| February 20, 2026 | $662.49 |
| February 19, 2026 | $662.00 |
| February 18, 2026 | $593.27 |
| February 17, 2026 | $600.84 |
| February 13, 2026 | $602.92 |
| February 12, 2026 | $598.11 |
| February 11, 2026 | $612.69 |
| February 10, 2026 | $593.41 |
| February 9, 2026 | $585.67 |
| February 6, 2026 | $583.11 |
| February 5, 2026 | $565.73 |
| February 4, 2026 | $567.26 |
| February 3, 2026 | $545.00 |
| February 2, 2026 | $532.25 |
| January 30, 2026 | $528.00 |
| January 29, 2026 | $530.07 |
| January 28, 2026 | $525.01 |
| January 27, 2026 | $519.19 |
| January 26, 2026 | $516.54 |
| January 23, 2026 | $514.43 |
| January 22, 2026 | $522.38 |
| January 21, 2026 | $529.51 |
| January 20, 2026 | $508.68 |
| January 16, 2026 | $514.40 |
| January 15, 2026 | $515.04 |
| January 14, 2026 | $512.10 |
| January 13, 2026 | $499.52 |
| January 12, 2026 | $490.74 |
| January 9, 2026 | $488.08 |
| January 8, 2026 | $500.80 |
| January 7, 2026 | $475.20 |
| January 6, 2026 | $485.98 |
| January 5, 2026 | $466.10 |
| January 2, 2026 | $466.80 |
| December 31, 2025 | $465.57 |
| December 30, 2025 | $469.94 |
| December 29, 2025 | $470.24 |
| December 26, 2025 | $468.93 |
| December 24, 2025 | $467.44 |
| December 23, 2025 | $466.21 |
| December 22, 2025 | $468.77 |
| December 19, 2025 | $470.57 |
| December 18, 2025 | $475.05 |
| December 17, 2025 | $481.00 |
| December 16, 2025 | $485.44 |
| December 15, 2025 | $488.01 |
| December 12, 2025 | $484.80 |
| December 11, 2025 | $475.94 |
| December 10, 2025 | $468.90 |
| December 9, 2025 | $462.86 |
| December 8, 2025 | $466.35 |
| December 5, 2025 | $475.11 |
| December 4, 2025 | $483.03 |
| December 3, 2025 | $481.82 |
| December 2, 2025 | $469.15 |
| December 1, 2025 | $468.11 |
| November 28, 2025 | $464.49 |
| November 26, 2025 | $469.87 |
| November 25, 2025 | $498.13 |
| November 24, 2025 | $487.23 |
| November 21, 2025 | $487.24 |
| November 20, 2025 | $476.33 |
| November 19, 2025 | $474.77 |
| November 18, 2025 | $473.85 |
| November 17, 2025 | $475.98 |
| November 14, 2025 | $476.23 |
| November 13, 2025 | $473.41 |
| November 12, 2025 | $480.78 |
| November 11, 2025 | $477.95 |
| November 10, 2025 | $474.39 |
| November 7, 2025 | $467.79 |
| November 6, 2025 | $475.38 |
| November 5, 2025 | $473.69 |
| November 4, 2025 | $468.30 |
| November 3, 2025 | $461.94 |
| October 31, 2025 | $461.63 |
| October 30, 2025 | $465.41 |
| October 29, 2025 | $473.49 |
| October 28, 2025 | $468.19 |
| October 27, 2025 | $478.10 |
| October 24, 2025 | $472.76 |
| October 23, 2025 | $469.42 |
| October 22, 2025 | $462.36 |
| October 21, 2025 | $459.82 |
| October 20, 2025 | $462.44 |
| October 17, 2025 | $458.50 |
| October 16, 2025 | $457.16 |
| October 15, 2025 | $448.46 |
| October 14, 2025 | $447.95 |
| October 13, 2025 | $439.11 |
| October 10, 2025 | $446.35 |
| October 9, 2025 | $456.22 |
| October 8, 2025 | $460.75 |
| October 7, 2025 | $461.51 |
| October 6, 2025 | $457.31 |
| October 3, 2025 | $462.88 |
| October 2, 2025 | $461.82 |
At a glance
The company
Manufactures and distributes agricultural, turf, construction and forestry equipment, and provides financial services
Latest results
Quarter to July 31, 2026 · EPS $5.10 (estimate $4.71)
Next event
Quarterly results · November 25, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$433.00
$662.19
52-wk high$721.22
−8.18% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.76% | +0.83% |
| Year to date | +45.87% | +12.93% |
| 1 year | +47.05% | +15.12% |
Analysts · 25 analysts
Average target$691.83+4.48% vs. price
Buy 16 · Hold 8 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$12.61B
Latest quarter · Q to Jul 2026
Net income
$1.38B
Latest quarter · Q to Jul 2026
Net margin
10.9%
Latest quarter · Q to Jul 2026
Numbers and valuation
Full valuation- Market cap
- $178.58B
- P/E
- 36.9
- EPS
- $17.97
- Volume
- 774.87K
- Dividend yield
- 0.96%
Stocks to explore
Other companies in the Industrials sector
