Daimler Truck Holding

DTG · Xetra · EUR

€41.51−0.77%−€0.32

Close · October 1, 2026

Price history

+19.18% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€41.51
September 30, 2026€41.83
September 29, 2026€42.16
September 28, 2026€43.01
September 25, 2026€42.54
September 24, 2026€41.86
September 23, 2026€42.58
September 22, 2026€43.20
September 21, 2026€43.19
September 18, 2026€43.49
September 17, 2026€44.25
September 16, 2026€43.56
September 15, 2026€43.24
September 14, 2026€44.04
September 11, 2026€44.31
September 10, 2026€43.78
September 9, 2026€43.93
September 8, 2026€45.00
September 7, 2026€45.44
September 4, 2026€45.73
September 3, 2026€45.63
September 2, 2026€45.10
September 1, 2026€46.53
August 31, 2026€46.79
August 28, 2026€46.77
August 27, 2026€46.96
August 26, 2026€47.08
August 25, 2026€46.99
August 24, 2026€46.37
August 21, 2026€45.43
August 20, 2026€45.43
August 19, 2026€45.20
August 18, 2026€44.98
August 17, 2026€45.63
August 14, 2026€45.10
August 13, 2026€45.05
August 12, 2026€45.53
August 11, 2026€46.24
August 10, 2026€47.16
August 7, 2026€46.72
August 6, 2026€48.07
August 5, 2026€48.12
August 4, 2026€48.98
August 3, 2026€49.60
July 31, 2026€48.94
July 30, 2026€48.71
July 29, 2026€48.56
July 28, 2026€48.09
July 27, 2026€46.35
July 24, 2026€45.99
July 23, 2026€45.77
July 22, 2026€44.04
July 21, 2026€43.24
July 20, 2026€42.50
July 17, 2026€42.50
July 16, 2026€42.82
July 15, 2026€42.96
July 14, 2026€42.82
July 13, 2026€42.15
July 10, 2026€41.87
July 9, 2026€41.85
July 8, 2026€42.38
July 7, 2026€43.93
July 6, 2026€43.93
July 3, 2026€44.01
July 2, 2026€43.07
July 1, 2026€42.17
June 30, 2026€42.20
June 29, 2026€40.64
June 26, 2026€41.21
June 25, 2026€41.75
June 24, 2026€40.84
June 23, 2026€41.21
June 22, 2026€41.46
June 19, 2026€41.45
June 18, 2026€41.78
June 17, 2026€41.89
June 16, 2026€42.42
June 15, 2026€42.70
June 12, 2026€41.84
June 11, 2026€40.76
June 10, 2026€40.94
June 9, 2026€41.25
June 8, 2026€41.59
June 5, 2026€41.13
June 4, 2026€41.87
June 3, 2026€42.40
June 2, 2026€42.10
June 1, 2026€41.16
May 29, 2026€42.15
May 28, 2026€42.49
May 27, 2026€43.05
May 26, 2026€41.68
May 25, 2026€41.91
May 22, 2026€40.13
May 21, 2026€39.72
May 20, 2026€39.85
May 19, 2026€39.11
May 18, 2026€39.93
May 15, 2026€39.79
May 14, 2026€40.74
May 13, 2026€39.99
May 12, 2026€39.30
May 11, 2026€40.37
May 8, 2026€40.42
May 7, 2026€41.27
May 6, 2026€43.87
May 5, 2026€43.40
May 4, 2026€42.16
April 30, 2026€42.94
April 29, 2026€42.05
April 28, 2026€42.47
April 27, 2026€43.09
April 24, 2026€44.00
April 23, 2026€43.83
April 22, 2026€43.65
April 21, 2026€43.17
April 20, 2026€43.29
April 17, 2026€43.76
April 16, 2026€42.49
April 15, 2026€42.87
April 14, 2026€43.32
April 13, 2026€44.00
April 10, 2026€44.30
April 9, 2026€44.57
April 8, 2026€44.75
April 7, 2026€41.74
April 2, 2026€42.47
April 1, 2026€42.31
March 31, 2026€41.47
March 30, 2026€40.98
March 27, 2026€40.83
March 26, 2026€41.20
March 25, 2026€41.40
March 24, 2026€41.04
March 23, 2026€41.03
March 20, 2026€39.90
March 19, 2026€40.54
March 18, 2026€41.84
March 17, 2026€41.71
March 16, 2026€42.32
March 13, 2026€42.68
March 12, 2026€43.73
March 11, 2026€42.00
March 10, 2026€41.50
March 9, 2026€39.71
March 6, 2026€40.42
March 5, 2026€41.25
March 4, 2026€42.02
March 3, 2026€39.82
March 2, 2026€42.04
February 27, 2026€43.03
February 26, 2026€42.47
February 25, 2026€42.19
February 24, 2026€42.49
February 23, 2026€42.06
February 20, 2026€42.73
February 19, 2026€42.04
February 18, 2026€42.32
February 17, 2026€41.90
February 16, 2026€42.73
February 13, 2026€43.10
February 12, 2026€43.15
February 11, 2026€43.80
February 10, 2026€43.03
February 9, 2026€43.30
February 6, 2026€43.68
February 5, 2026€44.18
February 4, 2026€44.39
February 3, 2026€43.81
February 2, 2026€41.38
January 30, 2026€40.96
January 29, 2026€40.75
January 28, 2026€41.86
January 27, 2026€40.51
January 26, 2026€40.79
January 23, 2026€41.34
January 22, 2026€42.00
January 21, 2026€41.38
January 20, 2026€40.00
January 19, 2026€40.06
January 16, 2026€41.16
January 15, 2026€41.64
January 14, 2026€40.83
January 13, 2026€40.33
January 12, 2026€40.08
January 9, 2026€39.91
January 8, 2026€39.66
January 7, 2026€39.90
January 6, 2026€40.18
January 5, 2026€38.00
January 2, 2026€37.50
December 30, 2025€37.32
December 29, 2025€37.08
December 23, 2025€37.01
December 22, 2025€37.42
December 19, 2025€37.43
December 18, 2025€37.71
December 17, 2025€37.64
December 16, 2025€37.41
December 15, 2025€37.37
December 12, 2025€38.47
December 11, 2025€38.54
December 10, 2025€36.79
December 9, 2025€36.91
December 8, 2025€37.50
December 5, 2025€37.65
December 4, 2025€37.63
December 3, 2025€35.48
December 2, 2025€35.35
December 1, 2025€35.99
November 28, 2025€36.47
November 27, 2025€37.04
November 26, 2025€37.21
November 25, 2025€37.15
November 24, 2025€36.08
November 21, 2025€35.55
November 20, 2025€35.07
November 19, 2025€35.72
November 18, 2025€34.66
November 17, 2025€34.90
November 14, 2025€35.18
November 13, 2025€35.75
November 12, 2025€35.95
November 11, 2025€35.95
November 10, 2025€35.54
November 7, 2025€34.39
November 6, 2025€34.68
November 5, 2025€35.37
November 4, 2025€34.10
November 3, 2025€34.18
October 31, 2025€34.71
October 30, 2025€34.77
October 29, 2025€34.95
October 28, 2025€34.87
October 27, 2025€35.03
October 24, 2025€35.43
October 23, 2025€35.07
October 22, 2025€35.11
October 21, 2025€34.91
October 20, 2025€34.81
October 17, 2025€33.88
October 16, 2025€34.75
October 15, 2025€34.01
October 14, 2025€33.90
October 13, 2025€34.34
October 10, 2025€34.38
October 9, 2025€34.97
October 8, 2025€34.71
October 7, 2025€35.30
October 6, 2025€35.53
October 3, 2025€35.80
October 2, 2025€35.51
October 1, 2025€34.83

At a glance

  • The company

    Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally.

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on May 7, 2026

Where the price stands

52-wk low€33.46
52-wk high€50.08

−17.11% from the high

Performance

1 month
−10.79%
Year to date
+11.23%
1 year
+19.18%

Analysts · 18 analysts

Average target€51.26+23.48% vs. price

Buy 11 · Hold 5 · Sell 2 · Buy

The business in numbers

Revenue

€12.29B

Latest quarter · Q2 2026

Net income

€1.46B

Latest quarter · Q2 2026

Net margin

11.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€31.56B
P/E
28.6
EPS
€1.45
Volume
984.09K
Dividend yield
4.54%

Stocks to explore

Other companies in the Consumer sector