Epiroc

EPI.A · Nasdaq Stockholm · SEK

kr 263.50−0.53%−kr 1.40

Close · September 30, 2026

Price history

+32.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 263.50
September 29, 2026kr 264.90
September 28, 2026kr 256.30
September 25, 2026kr 260.20
September 24, 2026kr 256.10
September 23, 2026kr 262.10
September 22, 2026kr 264.10
September 21, 2026kr 257.30
September 18, 2026kr 252.10
September 17, 2026kr 256.20
September 16, 2026kr 252.20
September 15, 2026kr 248.30
September 14, 2026kr 245.30
September 11, 2026kr 254.70
September 10, 2026kr 254.10
September 9, 2026kr 263.80
September 8, 2026kr 268.50
September 7, 2026kr 262.70
September 4, 2026kr 262.30
September 3, 2026kr 259.20
September 2, 2026kr 256.20
September 1, 2026kr 258.30
August 31, 2026kr 264.60
August 28, 2026kr 268.60
August 27, 2026kr 273.30
August 26, 2026kr 272.80
August 25, 2026kr 268.90
August 24, 2026kr 265.30
August 21, 2026kr 262.30
August 20, 2026kr 257.60
August 19, 2026kr 249.10
August 18, 2026kr 247.20
August 17, 2026kr 250.10
August 14, 2026kr 248.30
August 13, 2026kr 248.70
August 12, 2026kr 254.50
August 11, 2026kr 255.30
August 10, 2026kr 255.60
August 7, 2026kr 251.20
August 6, 2026kr 252.80
August 5, 2026kr 253.90
August 4, 2026kr 251.80
August 3, 2026kr 245.50
July 31, 2026kr 244.10
July 30, 2026kr 242.70
July 29, 2026kr 236.50
July 28, 2026kr 239.70
July 27, 2026kr 245.80
July 24, 2026kr 247.60
July 23, 2026kr 243.60
July 22, 2026kr 243.40
July 21, 2026kr 239.50
July 20, 2026kr 232.70
July 17, 2026kr 235.00
July 16, 2026kr 250.00
July 15, 2026kr 251.90
July 14, 2026kr 256.70
July 13, 2026kr 254.00
July 10, 2026kr 257.60
July 9, 2026kr 255.60
July 8, 2026kr 252.90
July 7, 2026kr 257.80
July 6, 2026kr 266.10
July 3, 2026kr 267.20
July 2, 2026kr 260.50
July 1, 2026kr 260.90
June 30, 2026kr 265.90
June 29, 2026kr 259.80
June 26, 2026kr 255.90
June 25, 2026kr 259.80
June 24, 2026kr 258.30
June 23, 2026kr 263.50
June 22, 2026kr 277.00
June 18, 2026kr 277.20
June 17, 2026kr 274.10
June 16, 2026kr 271.80
June 15, 2026kr 271.50
June 12, 2026kr 266.50
June 11, 2026kr 261.20
June 10, 2026kr 259.10
June 9, 2026kr 259.80
June 8, 2026kr 270.00
June 5, 2026kr 273.20
June 4, 2026kr 278.20
June 3, 2026kr 278.00
June 2, 2026kr 277.10
June 1, 2026kr 266.50
May 29, 2026kr 274.70
May 28, 2026kr 270.30
May 27, 2026kr 272.60
May 26, 2026kr 268.60
May 25, 2026kr 269.40
May 22, 2026kr 264.70
May 21, 2026kr 260.30
May 20, 2026kr 262.00
May 19, 2026kr 260.10
May 18, 2026kr 266.50
May 15, 2026kr 271.50
May 13, 2026kr 272.60
May 12, 2026kr 270.50
May 11, 2026kr 275.00
May 8, 2026kr 267.90
May 7, 2026kr 270.90
May 6, 2026kr 274.80
May 5, 2026kr 266.00
May 4, 2026kr 258.20
April 30, 2026kr 263.60
April 29, 2026kr 258.00
April 28, 2026kr 241.20
April 27, 2026kr 246.30
April 24, 2026kr 250.20
April 23, 2026kr 253.10
April 22, 2026kr 251.50
April 21, 2026kr 248.80
April 20, 2026kr 251.60
April 17, 2026kr 254.90
April 16, 2026kr 248.00
April 15, 2026kr 249.30
April 14, 2026kr 254.40
April 13, 2026kr 254.20
April 10, 2026kr 256.80
April 9, 2026kr 250.50
April 8, 2026kr 250.60
April 7, 2026kr 234.20
April 2, 2026kr 232.30
April 1, 2026kr 237.90
March 31, 2026kr 229.10
March 30, 2026kr 222.60
March 27, 2026kr 223.30
March 26, 2026kr 226.70
March 25, 2026kr 229.40
March 24, 2026kr 224.40
March 23, 2026kr 223.50
March 20, 2026kr 218.10
March 19, 2026kr 219.60
March 18, 2026kr 236.90
March 17, 2026kr 236.70
March 16, 2026kr 238.30
March 13, 2026kr 239.20
March 12, 2026kr 249.20
March 11, 2026kr 244.00
March 10, 2026kr 247.80
March 9, 2026kr 236.50
March 6, 2026kr 244.60
March 5, 2026kr 248.60
March 4, 2026kr 254.70
March 3, 2026kr 258.70
March 2, 2026kr 267.10
February 27, 2026kr 271.90
February 26, 2026kr 268.40
February 25, 2026kr 266.90
February 24, 2026kr 266.70
February 23, 2026kr 264.40
February 20, 2026kr 259.20
February 19, 2026kr 258.70
February 18, 2026kr 258.80
February 17, 2026kr 255.80
February 16, 2026kr 258.80
February 13, 2026kr 260.10
February 12, 2026kr 260.70
February 11, 2026kr 266.10
February 10, 2026kr 265.20
February 9, 2026kr 269.10
February 6, 2026kr 269.10
February 5, 2026kr 265.50
February 4, 2026kr 265.20
February 3, 2026kr 261.80
February 2, 2026kr 253.00
January 30, 2026kr 249.70
January 29, 2026kr 254.90
January 28, 2026kr 251.20
January 27, 2026kr 252.40
January 26, 2026kr 244.70
January 23, 2026kr 227.60
January 22, 2026kr 225.10
January 21, 2026kr 230.40
January 20, 2026kr 227.50
January 19, 2026kr 225.60
January 16, 2026kr 228.70
January 15, 2026kr 228.70
January 14, 2026kr 225.70
January 13, 2026kr 221.90
January 12, 2026kr 224.50
January 9, 2026kr 222.20
January 8, 2026kr 218.90
January 7, 2026kr 221.20
January 5, 2026kr 214.00
January 2, 2026kr 210.20
December 30, 2025kr 209.90
December 29, 2025kr 206.20
December 23, 2025kr 205.70
December 22, 2025kr 207.00
December 19, 2025kr 206.70
December 18, 2025kr 208.20
December 17, 2025kr 205.20
December 16, 2025kr 209.10
December 15, 2025kr 213.10
December 12, 2025kr 211.10
December 11, 2025kr 213.20
December 10, 2025kr 211.90
December 9, 2025kr 213.50
December 8, 2025kr 211.50
December 5, 2025kr 210.50
December 4, 2025kr 206.50
December 3, 2025kr 203.00
December 2, 2025kr 200.70
December 1, 2025kr 202.30
November 28, 2025kr 202.60
November 27, 2025kr 202.30
November 26, 2025kr 202.40
November 25, 2025kr 200.10
November 24, 2025kr 196.10
November 21, 2025kr 191.60
November 20, 2025kr 190.80
November 19, 2025kr 189.30
November 18, 2025kr 189.00
November 17, 2025kr 194.10
November 14, 2025kr 195.80
November 13, 2025kr 196.35
November 12, 2025kr 199.50
November 11, 2025kr 200.60
November 10, 2025kr 198.10
November 7, 2025kr 196.65
November 6, 2025kr 195.90
November 5, 2025kr 199.40
November 4, 2025kr 197.20
November 3, 2025kr 197.50
October 31, 2025kr 201.20
October 30, 2025kr 203.80
October 29, 2025kr 208.30
October 28, 2025kr 223.40
October 27, 2025kr 223.70
October 24, 2025kr 222.50
October 23, 2025kr 222.00
October 22, 2025kr 217.40
October 21, 2025kr 218.50
October 20, 2025kr 220.20
October 17, 2025kr 213.90
October 16, 2025kr 213.30
October 15, 2025kr 211.60
October 14, 2025kr 207.00
October 13, 2025kr 208.80
October 10, 2025kr 210.60
October 9, 2025kr 211.80
October 8, 2025kr 214.70
October 7, 2025kr 213.80
October 6, 2025kr 211.70
October 3, 2025kr 208.00
October 2, 2025kr 202.40
October 1, 2025kr 198.50
September 30, 2025kr 198.40

At a glance

  • The company

    Develops and produces equipment and tools for mining, exploration, infrastructure and construction applications worldwide

  • Latest results

    Quarter to June 30, 2026 · EPS kr 2.03 (estimate kr 2.09)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Ex-dividend on October 16, 2026

Where the price stands

52-wk lowkr 186.60
52-wk highkr 284.30

−7.32% from the high

Performance

1 month
−0.42%
Year to date
+25.54%
1 year
+32.81%

Analysts · 21 analysts

Average targetkr 282.00+7.02% vs. price

Buy 11 · Hold 7 · Sell 3 · Buy

Latest news

All news

The business in numbers

Revenue

kr 16.7B

Latest quarter · Q2 2026

Net income

kr 2.43B

Latest quarter · Q2 2026

Net margin

14.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 312.77B
P/E
35.4
EPS
kr 7.30
Volume
1.32M
Dividend yield
1.44%

Stocks to explore

Other companies in the Industrials sector