Metso

METSO · Nasdaq Helsinki · EUR

€17.04+0.83%+€0.14

Close · September 30, 2026

Price history

+45.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€17.04
September 29, 2026€16.90
September 28, 2026€16.90
September 25, 2026€17.08
September 24, 2026€16.84
September 23, 2026€17.78
September 22, 2026€18.09
September 21, 2026€17.35
September 18, 2026€17.22
September 17, 2026€17.54
September 16, 2026€17.70
September 15, 2026€17.26
September 14, 2026€16.89
September 11, 2026€17.82
September 10, 2026€17.72
September 9, 2026€18.55
September 8, 2026€18.85
September 7, 2026€18.15
September 4, 2026€17.74
September 3, 2026€17.53
September 2, 2026€17.29
September 1, 2026€17.40
August 31, 2026€17.81
August 28, 2026€18.19
August 27, 2026€18.38
August 26, 2026€18.20
August 25, 2026€18.08
August 24, 2026€17.84
August 21, 2026€17.50
August 20, 2026€16.56
August 19, 2026€16.01
August 18, 2026€16.10
August 17, 2026€16.79
August 14, 2026€16.44
August 13, 2026€16.42
August 12, 2026€16.76
August 11, 2026€16.73
August 10, 2026€16.98
August 7, 2026€16.76
August 6, 2026€16.90
August 5, 2026€16.77
August 4, 2026€16.60
August 3, 2026€16.22
July 31, 2026€16.11
July 30, 2026€16.06
July 29, 2026€15.89
July 28, 2026€15.86
July 27, 2026€16.03
July 24, 2026€16.86
July 23, 2026€15.60
July 22, 2026€15.75
July 21, 2026€15.22
July 20, 2026€14.92
July 17, 2026€15.25
July 16, 2026€15.34
July 15, 2026€15.38
July 14, 2026€15.49
July 13, 2026€15.16
July 10, 2026€15.26
July 9, 2026€15.10
July 8, 2026€14.88
July 7, 2026€15.48
July 6, 2026€15.76
July 3, 2026€15.84
July 2, 2026€15.21
July 1, 2026€14.97
June 30, 2026€15.20
June 29, 2026€14.81
June 26, 2026€14.46
June 25, 2026€14.93
June 24, 2026€14.77
June 23, 2026€14.91
June 22, 2026€15.72
June 18, 2026€15.52
June 17, 2026€15.51
June 16, 2026€15.68
June 15, 2026€15.45
June 12, 2026€14.80
June 11, 2026€14.51
June 10, 2026€15.14
June 9, 2026€15.42
June 8, 2026€15.79
June 5, 2026€15.99
June 4, 2026€16.26
June 3, 2026€16.25
June 2, 2026€16.29
June 1, 2026€15.58
May 29, 2026€16.28
May 28, 2026€16.02
May 27, 2026€16.13
May 26, 2026€15.91
May 25, 2026€16.06
May 22, 2026€15.48
May 21, 2026€15.29
May 20, 2026€15.38
May 19, 2026€14.98
May 18, 2026€15.23
May 15, 2026€15.20
May 13, 2026€15.10
May 12, 2026€14.89
May 11, 2026€15.04
May 8, 2026€14.81
May 7, 2026€14.88
May 6, 2026€15.29
May 5, 2026€14.52
May 4, 2026€14.26
April 30, 2026€14.68
April 29, 2026€14.42
April 28, 2026€14.55
April 27, 2026€14.94
April 24, 2026€15.13
April 23, 2026€15.27
April 22, 2026€14.94
April 21, 2026€15.73
April 20, 2026€16.15
April 17, 2026€16.75
April 16, 2026€16.12
April 15, 2026€16.03
April 14, 2026€16.36
April 13, 2026€16.37
April 10, 2026€16.33
April 9, 2026€15.97
April 8, 2026€16.19
April 7, 2026€14.87
April 2, 2026€15.09
April 1, 2026€15.23
March 31, 2026€14.74
March 30, 2026€14.44
March 27, 2026€14.45
March 26, 2026€14.66
March 25, 2026€15.04
March 24, 2026€14.47
March 23, 2026€14.33
March 20, 2026€14.03
March 19, 2026€14.27
March 18, 2026€15.18
March 17, 2026€15.06
March 16, 2026€15.34
March 13, 2026€15.45
March 12, 2026€16.20
March 11, 2026€16.19
March 10, 2026€16.14
March 9, 2026€15.40
March 6, 2026€16.08
March 5, 2026€16.39
March 4, 2026€16.65
March 3, 2026€16.67
March 2, 2026€17.33
February 27, 2026€17.70
February 26, 2026€17.66
February 25, 2026€17.88
February 24, 2026€17.64
February 23, 2026€17.07
February 20, 2026€16.91
February 19, 2026€16.80
February 18, 2026€16.56
February 17, 2026€16.43
February 16, 2026€16.68
February 13, 2026€16.75
February 12, 2026€16.52
February 11, 2026€17.25
February 10, 2026€16.85
February 9, 2026€17.24
February 6, 2026€16.97
February 5, 2026€16.97
February 4, 2026€17.03
February 3, 2026€17.24
February 2, 2026€16.50
January 30, 2026€16.51
January 29, 2026€17.02
January 28, 2026€16.70
January 27, 2026€17.05
January 26, 2026€16.76
January 23, 2026€16.50
January 22, 2026€16.48
January 21, 2026€16.24
January 20, 2026€15.98
January 19, 2026€16.21
January 16, 2026€16.38
January 15, 2026€16.25
January 14, 2026€15.77
January 13, 2026€15.53
January 12, 2026€15.60
January 9, 2026€15.45
January 8, 2026€15.36
January 7, 2026€15.78
January 5, 2026€15.30
January 2, 2026€15.07
December 30, 2025€14.98
December 29, 2025€14.90
December 23, 2025€14.65
December 22, 2025€14.67
December 19, 2025€14.58
December 18, 2025€14.68
December 17, 2025€14.30
December 16, 2025€14.67
December 15, 2025€14.60
December 12, 2025€14.41
December 11, 2025€14.62
December 10, 2025€14.67
December 9, 2025€14.72
December 8, 2025€14.76
December 5, 2025€14.77
December 4, 2025€14.55
December 3, 2025€14.70
December 2, 2025€14.40
December 1, 2025€14.31
November 28, 2025€14.18
November 27, 2025€14.21
November 26, 2025€14.31
November 25, 2025€14.05
November 24, 2025€13.76
November 21, 2025€13.45
November 20, 2025€13.56
November 19, 2025€13.59
November 18, 2025€13.56
November 17, 2025€13.77
November 14, 2025€14.07
November 13, 2025€14.09
November 12, 2025€14.41
November 11, 2025€14.56
November 10, 2025€14.35
November 7, 2025€14.09
November 6, 2025€13.94
November 5, 2025€13.98
November 4, 2025€13.85
November 3, 2025€14.08
October 31, 2025€14.21
October 30, 2025€14.22
October 29, 2025€14.50
October 28, 2025€14.28
October 27, 2025€13.87
October 24, 2025€13.73
October 23, 2025€13.70
October 22, 2025€12.15
October 21, 2025€12.05
October 20, 2025€11.96
October 17, 2025€11.53
October 16, 2025€11.76
October 15, 2025€11.63
October 14, 2025€11.48
October 13, 2025€11.57
October 10, 2025€11.61
October 9, 2025€11.74
October 8, 2025€11.72
October 7, 2025€11.56
October 6, 2025€11.60
October 3, 2025€11.86
October 2, 2025€11.86
October 1, 2025€11.81
September 30, 2025€11.69

At a glance

  • The company

    Metso Oyj provides technologies, end-to-end solutions, and services for the aggregates, minerals processing, and metals refining industries in Europe, North and Central America, South America, the Asi

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Ex-dividend on October 22, 2026

Where the price stands

52-wk low€11.29
52-wk high€18.98

−10.22% from the high

Performance

1 month
−4.32%
Year to date
+13.75%
1 year
+45.83%

Analysts · 20 analysts

Average target€17.90+5.02% vs. price

Buy 9 · Hold 9 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

€1.33B

Latest quarter · Q2 2026

Net income

€128M

Latest quarter · Q2 2026

Net margin

9.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€13.63B
P/E
27.4
EPS
€0.60
Volume
1.46M
Dividend yield
2.35%

Stocks to explore

Other companies in the Industrials sector