ORIX

8591 · TSE · JPY

¥5,852.00+1.86%+¥107.00

Close · October 5, 2026

Price history

+51.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥5,852.00
October 2, 2026¥5,745.00
October 1, 2026¥5,911.00
September 30, 2026¥5,971.00
September 29, 2026¥5,864.00
September 28, 2026¥6,131.00
September 25, 2026¥6,171.00
September 24, 2026¥6,050.00
September 18, 2026¥6,146.00
September 17, 2026¥6,215.00
September 16, 2026¥6,170.00
September 15, 2026¥6,109.00
September 14, 2026¥6,152.00
September 11, 2026¥6,089.00
September 10, 2026¥6,084.00
September 9, 2026¥6,021.00
September 8, 2026¥6,031.00
September 7, 2026¥6,201.00
September 4, 2026¥6,242.00
September 3, 2026¥6,351.00
September 2, 2026¥6,286.00
September 1, 2026¥6,361.00
August 31, 2026¥6,284.00
August 28, 2026¥6,218.00
August 27, 2026¥6,345.00
August 26, 2026¥6,325.00
August 25, 2026¥6,279.00
August 24, 2026¥6,209.00
August 21, 2026¥6,115.00
August 20, 2026¥6,021.00
August 19, 2026¥6,024.00
August 18, 2026¥6,295.00
August 17, 2026¥6,353.00
August 14, 2026¥6,376.00
August 13, 2026¥6,372.00
August 12, 2026¥6,351.00
August 10, 2026¥6,272.00
August 7, 2026¥6,336.00
August 6, 2026¥6,513.00
August 5, 2026¥6,547.00
August 4, 2026¥6,328.00
August 3, 2026¥6,348.00
July 31, 2026¥6,410.00
July 30, 2026¥6,315.00
July 29, 2026¥6,496.00
July 28, 2026¥6,400.00
July 27, 2026¥6,673.00
July 24, 2026¥6,535.00
July 23, 2026¥6,617.00
July 22, 2026¥6,582.00
July 21, 2026¥6,502.00
July 17, 2026¥6,203.00
July 16, 2026¥6,515.00
July 15, 2026¥6,593.00
July 14, 2026¥6,430.00
July 13, 2026¥6,391.00
July 10, 2026¥6,469.00
July 9, 2026¥6,449.00
July 8, 2026¥6,377.00
July 7, 2026¥6,418.00
July 6, 2026¥6,388.00
July 3, 2026¥6,331.00
July 2, 2026¥6,278.00
July 1, 2026¥6,199.00
June 30, 2026¥6,149.00
June 29, 2026¥6,138.00
June 26, 2026¥6,140.00
June 25, 2026¥6,169.00
June 24, 2026¥6,207.00
June 23, 2026¥6,334.00
June 22, 2026¥6,485.00
June 19, 2026¥6,325.00
June 18, 2026¥6,462.00
June 17, 2026¥6,336.00
June 16, 2026¥6,305.00
June 15, 2026¥6,170.00
June 12, 2026¥6,092.00
June 11, 2026¥6,050.00
June 10, 2026¥6,167.00
June 9, 2026¥6,243.00
June 8, 2026¥6,101.00
June 5, 2026¥6,113.00
June 4, 2026¥6,250.00
June 3, 2026¥6,300.00
June 2, 2026¥6,220.00
June 1, 2026¥6,205.00
May 29, 2026¥6,237.00
May 28, 2026¥6,124.00
May 27, 2026¥6,156.00
May 26, 2026¥6,362.00
May 25, 2026¥6,286.00
May 22, 2026¥6,230.00
May 21, 2026¥6,241.00
May 20, 2026¥6,052.00
May 19, 2026¥5,914.00
May 18, 2026¥5,778.00
May 15, 2026¥5,772.00
May 14, 2026¥5,787.00
May 13, 2026¥6,018.00
May 12, 2026¥5,986.00
May 11, 2026¥5,514.00
May 8, 2026¥5,277.00
May 7, 2026¥5,252.00
May 1, 2026¥5,209.00
April 30, 2026¥5,275.00
April 28, 2026¥5,350.00
April 27, 2026¥4,871.00
April 24, 2026¥4,846.00
April 23, 2026¥4,850.00
April 22, 2026¥4,897.00
April 21, 2026¥4,947.00
April 20, 2026¥5,040.00
April 17, 2026¥5,010.00
April 16, 2026¥5,069.00
April 15, 2026¥5,033.00
April 14, 2026¥4,982.00
April 13, 2026¥4,835.00
April 10, 2026¥4,879.00
April 9, 2026¥4,842.00
April 8, 2026¥4,897.00
April 7, 2026¥4,731.00
April 6, 2026¥4,681.00
April 3, 2026¥4,704.00
April 2, 2026¥4,677.00
April 1, 2026¥4,760.00
March 31, 2026¥4,607.00
March 30, 2026¥4,597.00
March 27, 2026¥4,781.00
March 26, 2026¥4,768.00
March 25, 2026¥4,807.00
March 24, 2026¥4,664.00
March 23, 2026¥4,562.00
March 19, 2026¥4,736.00
March 18, 2026¥4,907.00
March 17, 2026¥4,804.00
March 16, 2026¥4,757.00
March 13, 2026¥4,778.00
March 12, 2026¥4,845.00
March 11, 2026¥4,950.00
March 10, 2026¥4,937.00
March 9, 2026¥4,925.00
March 6, 2026¥5,062.00
March 5, 2026¥4,927.00
March 4, 2026¥4,862.00
March 3, 2026¥5,146.00
March 2, 2026¥5,375.00
February 27, 2026¥5,543.00
February 26, 2026¥5,499.00
February 25, 2026¥5,482.00
February 24, 2026¥5,402.00
February 20, 2026¥5,410.00
February 19, 2026¥5,592.00
February 18, 2026¥5,421.00
February 17, 2026¥5,288.00
February 16, 2026¥5,331.00
February 13, 2026¥5,443.00
February 12, 2026¥5,618.00
February 10, 2026¥5,429.00
February 9, 2026¥5,032.00
February 6, 2026¥4,933.00
February 5, 2026¥4,871.00
February 4, 2026¥4,833.00
February 3, 2026¥4,790.00
February 2, 2026¥4,631.00
January 30, 2026¥4,694.00
January 29, 2026¥4,643.00
January 28, 2026¥4,622.00
January 27, 2026¥4,654.00
January 26, 2026¥4,640.00
January 23, 2026¥4,786.00
January 22, 2026¥4,717.00
January 21, 2026¥4,739.00
January 20, 2026¥4,840.00
January 19, 2026¥4,836.00
January 16, 2026¥4,844.00
January 15, 2026¥4,822.00
January 14, 2026¥4,793.00
January 13, 2026¥4,773.00
January 9, 2026¥4,700.00
January 8, 2026¥4,659.00
January 7, 2026¥4,683.00
January 6, 2026¥4,747.00
January 5, 2026¥4,616.00
December 30, 2025¥4,554.00
December 29, 2025¥4,603.00
December 26, 2025¥4,563.00
December 25, 2025¥4,576.00
December 24, 2025¥4,568.00
December 23, 2025¥4,600.00
December 22, 2025¥4,518.00
December 19, 2025¥4,464.00
December 18, 2025¥4,468.00
December 17, 2025¥4,423.00
December 16, 2025¥4,436.00
December 15, 2025¥4,518.00
December 12, 2025¥4,453.00
December 11, 2025¥4,340.00
December 10, 2025¥4,356.00
December 9, 2025¥4,318.00
December 8, 2025¥4,310.00
December 5, 2025¥4,281.00
December 4, 2025¥4,346.00
December 3, 2025¥4,244.00
December 2, 2025¥4,271.00
December 1, 2025¥4,183.00
November 28, 2025¥4,243.00
November 27, 2025¥4,173.00
November 26, 2025¥4,163.00
November 25, 2025¥4,108.00
November 21, 2025¥4,077.00
November 20, 2025¥4,027.00
November 19, 2025¥3,957.00
November 18, 2025¥3,946.00
November 17, 2025¥3,995.00
November 14, 2025¥4,039.00
November 13, 2025¥4,055.00
November 12, 2025¥3,938.00
November 11, 2025¥3,883.00
November 10, 2025¥3,862.00
November 7, 2025¥3,829.00
November 6, 2025¥3,861.00
November 5, 2025¥3,778.00
November 4, 2025¥3,751.00
October 31, 2025¥3,760.00
October 30, 2025¥3,703.00
October 29, 2025¥3,693.00
October 28, 2025¥3,746.00
October 27, 2025¥3,799.00
October 24, 2025¥3,780.00
October 23, 2025¥3,832.00
October 22, 2025¥3,874.00
October 21, 2025¥3,836.00
October 20, 2025¥3,741.00
October 17, 2025¥3,703.00
October 16, 2025¥3,776.00
October 15, 2025¥3,753.00
October 14, 2025¥3,702.00
October 10, 2025¥3,774.00
October 9, 2025¥3,846.00
October 8, 2025¥3,832.00
October 7, 2025¥3,847.00
October 6, 2025¥3,863.00

At a glance

  • The company

    ORIX Corporation provides financial services in Japan, the United States, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥256.07 (estimate ¥184.93)

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥3,672.00
52-wk high¥6,680.00

−12.40% from the high

Performance

StockNikkei 225
1 month−5.63%+6.19%
Year to date+28.50%+35.70%
1 year+51.49%+52.01%

Analysts · 9 analysts

Average target¥7,022.22+20.00% vs. price

Buy 4 · Hold 5 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥5.97T
P/E
10.5
EPS
¥546.92
Volume
5.73M
Dividend yield
2.95%

Stocks to explore

Other companies in the Finance sector