CNPC Capital

000617 · SZSE · CNY

¥6.560.00%+¥0.00

Close · September 30, 2026

Price history

−37.52% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥6.56
September 29, 2026¥6.56
September 28, 2026¥6.54
September 24, 2026¥6.67
September 23, 2026¥6.75
September 22, 2026¥6.90
September 21, 2026¥6.97
September 18, 2026¥6.88
September 17, 2026¥6.81
September 16, 2026¥6.82
September 15, 2026¥6.71
September 14, 2026¥6.80
September 11, 2026¥6.91
September 10, 2026¥7.23
September 9, 2026¥7.28
September 8, 2026¥7.25
September 7, 2026¥7.12
September 4, 2026¥7.34
September 3, 2026¥7.19
September 2, 2026¥7.31
September 1, 2026¥7.43
August 31, 2026¥7.30
August 28, 2026¥7.40
August 27, 2026¥7.49
August 26, 2026¥7.35
August 25, 2026¥7.45
August 24, 2026¥7.15
August 21, 2026¥6.98
August 20, 2026¥6.80
August 19, 2026¥6.63
August 18, 2026¥6.79
August 17, 2026¥6.91
August 14, 2026¥6.88
August 13, 2026¥6.96
August 12, 2026¥7.11
August 11, 2026¥7.15
August 10, 2026¥7.16
August 7, 2026¥7.09
August 6, 2026¥7.18
August 5, 2026¥7.14
August 4, 2026¥7.15
August 3, 2026¥7.21
July 31, 2026¥7.20
July 30, 2026¥7.17
July 29, 2026¥7.05
July 28, 2026¥6.88
July 27, 2026¥6.89
July 24, 2026¥6.83
July 23, 2026¥7.13
July 22, 2026¥7.02
July 21, 2026¥7.02
July 20, 2026¥6.89
July 17, 2026¥6.64
July 16, 2026¥6.80
July 15, 2026¥6.86
July 14, 2026¥6.63
July 13, 2026¥6.53
July 10, 2026¥6.77
July 9, 2026¥6.66
July 8, 2026¥6.60
July 7, 2026¥6.62
July 6, 2026¥6.80
July 3, 2026¥6.85
July 2, 2026¥6.76
July 1, 2026¥6.84
June 30, 2026¥6.59
June 29, 2026¥6.68
June 26, 2026¥6.64
June 25, 2026¥7.04
June 24, 2026¥7.01
June 23, 2026¥7.35
June 22, 2026¥7.51
June 18, 2026¥7.17
June 17, 2026¥7.36
June 16, 2026¥7.36
June 15, 2026¥7.41
June 12, 2026¥7.25
June 11, 2026¥7.12
June 10, 2026¥7.17
June 9, 2026¥7.23
June 8, 2026¥7.26
June 5, 2026¥7.33
June 4, 2026¥7.46
June 3, 2026¥7.67
June 2, 2026¥7.79
June 1, 2026¥7.88
May 29, 2026¥7.80
May 28, 2026¥7.77
May 27, 2026¥7.74
May 26, 2026¥7.94
May 25, 2026¥7.99
May 22, 2026¥8.13
May 21, 2026¥8.25
May 20, 2026¥8.62
May 19, 2026¥8.59
May 18, 2026¥8.95
May 15, 2026¥8.82
May 14, 2026¥8.93
May 13, 2026¥9.21
May 12, 2026¥9.19
May 11, 2026¥9.33
May 8, 2026¥9.35
May 7, 2026¥9.38
May 6, 2026¥9.48
April 30, 2026¥9.44
April 29, 2026¥9.49
April 28, 2026¥9.34
April 27, 2026¥9.35
April 24, 2026¥9.27
April 23, 2026¥9.43
April 22, 2026¥9.23
April 21, 2026¥9.34
April 20, 2026¥9.51
April 17, 2026¥9.43
April 16, 2026¥9.73
April 15, 2026¥9.87
April 14, 2026¥9.82
April 13, 2026¥10.08
April 10, 2026¥10.26
April 9, 2026¥10.39
April 8, 2026¥10.39
April 7, 2026¥11.53
April 3, 2026¥10.70
April 2, 2026¥9.92
April 1, 2026¥9.89
March 31, 2026¥10.20
March 30, 2026¥10.21
March 27, 2026¥10.64
March 26, 2026¥10.24
March 25, 2026¥10.83
March 24, 2026¥10.80
March 23, 2026¥10.20
March 20, 2026¥9.92
March 19, 2026¥10.71
March 18, 2026¥9.74
March 17, 2026¥9.89
March 16, 2026¥9.77
March 13, 2026¥8.88
March 12, 2026¥9.08
March 11, 2026¥8.94
March 10, 2026¥8.96
March 9, 2026¥9.05
March 6, 2026¥9.11
March 5, 2026¥9.16
March 4, 2026¥8.92
March 3, 2026¥9.47
March 2, 2026¥9.62
February 27, 2026¥9.09
February 26, 2026¥9.00
February 25, 2026¥9.03
February 24, 2026¥8.93
February 13, 2026¥8.74
February 12, 2026¥8.82
February 11, 2026¥8.89
February 10, 2026¥8.89
February 9, 2026¥8.97
February 6, 2026¥8.88
February 5, 2026¥8.93
February 4, 2026¥8.96
February 3, 2026¥8.89
February 2, 2026¥8.82
January 30, 2026¥8.99
January 29, 2026¥9.19
January 28, 2026¥9.00
January 27, 2026¥9.05
January 26, 2026¥9.12
January 23, 2026¥9.29
January 22, 2026¥9.26
January 21, 2026¥9.19
January 20, 2026¥9.31
January 19, 2026¥9.53
January 16, 2026¥9.51
January 15, 2026¥9.61
January 14, 2026¥10.02
January 13, 2026¥9.62
January 12, 2026¥9.97
January 9, 2026¥9.79
January 8, 2026¥9.62
January 7, 2026¥9.65
January 6, 2026¥9.72
January 5, 2026¥9.56
December 31, 2025¥9.60
December 30, 2025¥9.71
December 29, 2025¥9.85
December 26, 2025¥9.54
December 25, 2025¥9.58
December 24, 2025¥9.26
December 23, 2025¥9.11
December 22, 2025¥9.21
December 19, 2025¥9.09
December 18, 2025¥8.93
December 17, 2025¥9.06
December 16, 2025¥9.08
December 15, 2025¥8.95
December 12, 2025¥9.06
December 11, 2025¥8.99
December 10, 2025¥9.18
December 9, 2025¥9.06
December 8, 2025¥9.27
December 5, 2025¥9.12
December 4, 2025¥8.94
December 3, 2025¥8.98
December 2, 2025¥9.02
December 1, 2025¥9.20
November 28, 2025¥9.16
November 27, 2025¥9.09
November 26, 2025¥9.12
November 25, 2025¥9.17
November 24, 2025¥9.07
November 21, 2025¥8.94
November 20, 2025¥9.27
November 19, 2025¥9.27
November 18, 2025¥9.36
November 17, 2025¥9.47
November 14, 2025¥9.45
November 13, 2025¥9.58
November 12, 2025¥9.53
November 11, 2025¥9.61
November 10, 2025¥9.90
November 7, 2025¥9.83
November 6, 2025¥9.89
November 5, 2025¥9.83
November 4, 2025¥10.13
November 3, 2025¥10.36
October 31, 2025¥10.47
October 30, 2025¥10.48
October 29, 2025¥10.90
October 28, 2025¥10.57
October 27, 2025¥10.78
October 24, 2025¥10.38
October 23, 2025¥10.33
October 22, 2025¥10.54
October 21, 2025¥10.52
October 20, 2025¥10.45
October 17, 2025¥10.50
October 16, 2025¥11.02
October 15, 2025¥11.55
October 14, 2025¥11.81
October 13, 2025¥11.03
October 10, 2025¥11.10
October 9, 2025¥10.95
September 30, 2025¥10.50

At a glance

  • The company

    CNPC Capital Company Limited provides financial services in China and internationally.

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on June 24, 2026

Where the price stands

52-wk low¥6.50
52-wk high¥12.08

−45.70% from the high

Performance

1 month
−10.14%
Year to date
−31.67%
1 year
−37.52%

Numbers and valuation

Full valuation
Market cap
¥82.93B
P/E
16.4
EPS
¥0.40
Volume
36.18M
Dividend yield
2.42%

Stocks to explore

Other companies in the Finance sector