SBI Holdings

8473 · TSE · JPY

¥3,065.00+0.26%+¥8.00

Close · October 5, 2026

Price history

−6.05% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥3,065.00
October 2, 2026¥3,057.00
October 1, 2026¥3,157.00
September 30, 2026¥3,162.00
September 29, 2026¥3,080.00
September 28, 2026¥3,229.00
September 25, 2026¥3,298.00
September 24, 2026¥3,251.00
September 18, 2026¥3,272.00
September 17, 2026¥3,256.00
September 16, 2026¥3,236.00
September 15, 2026¥3,281.00
September 14, 2026¥3,327.00
September 11, 2026¥3,262.00
September 10, 2026¥3,290.00
September 9, 2026¥3,217.00
September 8, 2026¥3,349.00
September 7, 2026¥3,364.00
September 4, 2026¥3,390.00
September 3, 2026¥3,264.00
September 2, 2026¥3,227.00
September 1, 2026¥3,299.00
August 31, 2026¥3,314.00
August 28, 2026¥3,427.00
August 27, 2026¥3,405.00
August 26, 2026¥3,394.00
August 25, 2026¥3,232.00
August 24, 2026¥3,191.00
August 21, 2026¥3,216.00
August 20, 2026¥3,133.00
August 19, 2026¥2,965.00
August 18, 2026¥3,075.00
August 17, 2026¥3,070.00
August 14, 2026¥3,070.00
August 13, 2026¥3,103.00
August 12, 2026¥3,066.00
August 10, 2026¥3,008.00
August 7, 2026¥3,003.00
August 6, 2026¥3,092.00
August 5, 2026¥3,075.00
August 4, 2026¥2,997.50
August 3, 2026¥2,938.00
July 31, 2026¥3,038.00
July 30, 2026¥2,826.00
July 29, 2026¥2,852.00
July 28, 2026¥2,818.00
July 27, 2026¥2,881.00
July 24, 2026¥2,823.50
July 23, 2026¥2,895.00
July 22, 2026¥2,814.50
July 21, 2026¥2,814.00
July 17, 2026¥2,721.50
July 16, 2026¥2,839.50
July 15, 2026¥2,833.50
July 14, 2026¥2,817.50
July 13, 2026¥2,790.00
July 10, 2026¥2,800.00
July 9, 2026¥2,702.00
July 8, 2026¥2,722.00
July 7, 2026¥2,738.00
July 6, 2026¥2,753.00
July 3, 2026¥2,695.50
July 2, 2026¥2,652.00
July 1, 2026¥2,662.50
June 30, 2026¥2,639.00
June 29, 2026¥2,687.00
June 26, 2026¥2,696.50
June 25, 2026¥2,737.50
June 24, 2026¥2,680.00
June 23, 2026¥2,784.00
June 22, 2026¥2,858.00
June 19, 2026¥2,832.00
June 18, 2026¥2,900.00
June 17, 2026¥2,912.00
June 16, 2026¥2,968.50
June 15, 2026¥2,949.00
June 12, 2026¥2,829.00
June 11, 2026¥2,803.50
June 10, 2026¥2,865.00
June 9, 2026¥2,907.00
June 8, 2026¥2,830.50
June 5, 2026¥2,886.50
June 4, 2026¥2,855.00
June 3, 2026¥2,885.00
June 2, 2026¥2,968.00
June 1, 2026¥2,911.00
May 29, 2026¥2,910.00
May 28, 2026¥2,900.00
May 27, 2026¥2,933.00
May 26, 2026¥2,925.00
May 25, 2026¥2,980.00
May 22, 2026¥3,056.00
May 21, 2026¥3,077.00
May 20, 2026¥3,068.00
May 19, 2026¥3,108.00
May 18, 2026¥3,067.00
May 15, 2026¥3,099.00
May 14, 2026¥3,068.00
May 13, 2026¥3,091.00
May 12, 2026¥3,056.00
May 11, 2026¥3,055.00
May 8, 2026¥3,031.00
May 7, 2026¥3,071.00
May 1, 2026¥3,157.00
April 30, 2026¥3,159.00
April 28, 2026¥3,108.00
April 27, 2026¥2,989.00
April 24, 2026¥2,978.00
April 23, 2026¥3,019.00
April 22, 2026¥3,028.00
April 21, 2026¥3,086.00
April 20, 2026¥3,156.00
April 17, 2026¥3,185.00
April 16, 2026¥3,247.00
April 15, 2026¥3,168.00
April 14, 2026¥3,105.00
April 13, 2026¥3,022.00
April 10, 2026¥3,090.00
April 9, 2026¥3,103.00
April 8, 2026¥3,156.00
April 7, 2026¥2,995.00
April 6, 2026¥2,953.00
April 3, 2026¥2,948.00
April 2, 2026¥2,935.50
April 1, 2026¥3,003.00
March 31, 2026¥2,849.00
March 30, 2026¥2,866.00
March 27, 2026¥2,983.00
March 26, 2026¥2,980.00
March 25, 2026¥2,993.50
March 24, 2026¥2,964.00
March 23, 2026¥2,933.00
March 19, 2026¥3,046.00
March 18, 2026¥3,184.00
March 17, 2026¥3,091.00
March 16, 2026¥2,984.00
March 13, 2026¥2,966.50
March 12, 2026¥2,916.00
March 11, 2026¥3,006.00
March 10, 2026¥3,013.00
March 9, 2026¥2,931.50
March 6, 2026¥3,046.00
March 5, 2026¥2,995.00
March 4, 2026¥2,866.00
March 3, 2026¥3,053.00
March 2, 2026¥3,192.00
February 27, 2026¥3,350.00
February 26, 2026¥3,324.00
February 25, 2026¥3,187.00
February 24, 2026¥3,190.00
February 20, 2026¥3,355.00
February 19, 2026¥3,493.00
February 18, 2026¥3,421.00
February 17, 2026¥3,401.00
February 16, 2026¥3,489.00
February 13, 2026¥3,489.00
February 12, 2026¥3,600.00
February 10, 2026¥3,605.00
February 9, 2026¥3,512.00
February 6, 2026¥3,492.00
February 5, 2026¥3,519.00
February 4, 2026¥3,593.00
February 3, 2026¥3,451.00
February 2, 2026¥3,354.00
January 30, 2026¥3,484.00
January 29, 2026¥3,514.00
January 28, 2026¥3,482.00
January 27, 2026¥3,526.00
January 26, 2026¥3,494.00
January 23, 2026¥3,576.00
January 22, 2026¥3,542.00
January 21, 2026¥3,500.00
January 20, 2026¥3,587.00
January 19, 2026¥3,722.00
January 16, 2026¥3,808.00
January 15, 2026¥3,820.00
January 14, 2026¥3,724.00
January 13, 2026¥3,640.00
January 9, 2026¥3,555.00
January 8, 2026¥3,451.00
January 7, 2026¥3,519.00
January 6, 2026¥3,623.00
January 5, 2026¥3,460.00
December 30, 2025¥3,375.00
December 29, 2025¥3,460.00
December 26, 2025¥3,417.00
December 25, 2025¥3,378.00
December 24, 2025¥3,377.00
December 23, 2025¥3,418.00
December 22, 2025¥3,312.00
December 19, 2025¥3,299.00
December 18, 2025¥3,282.00
December 17, 2025¥3,240.00
December 16, 2025¥3,315.00
December 15, 2025¥3,557.00
December 12, 2025¥3,456.00
December 11, 2025¥3,337.00
December 10, 2025¥3,369.00
December 9, 2025¥3,365.00
December 8, 2025¥3,374.00
December 5, 2025¥3,314.00
December 4, 2025¥3,311.00
December 3, 2025¥3,226.00
December 2, 2025¥3,186.00
December 1, 2025¥3,251.00
November 28, 2025¥3,288.00
November 27, 2025¥3,285.00
November 26, 2025¥3,290.50
November 25, 2025¥3,171.50
November 21, 2025¥3,178.00
November 20, 2025¥3,170.00
November 19, 2025¥3,114.50
November 18, 2025¥3,175.00
November 17, 2025¥3,357.50
November 14, 2025¥3,576.00
November 13, 2025¥3,572.50
November 12, 2025¥3,484.00
November 11, 2025¥3,418.00
November 10, 2025¥3,423.50
November 7, 2025¥3,366.50
November 6, 2025¥3,460.50
November 5, 2025¥3,331.00
November 4, 2025¥3,377.00
October 31, 2025¥3,457.00
October 30, 2025¥3,307.50
October 29, 2025¥3,277.50
October 28, 2025¥3,339.00
October 27, 2025¥3,380.50
October 24, 2025¥3,291.00
October 23, 2025¥3,257.00
October 22, 2025¥3,324.00
October 21, 2025¥3,385.50
October 20, 2025¥3,436.50
October 17, 2025¥3,270.00
October 16, 2025¥3,381.00
October 15, 2025¥3,365.00
October 14, 2025¥3,244.50
October 10, 2025¥3,447.00
October 9, 2025¥3,852.50
October 8, 2025¥3,530.00
October 7, 2025¥3,302.00
October 6, 2025¥3,262.50

At a glance

  • The company

    SBI Holdings, Inc. engages in investment businesses in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥229.07 (estimate ¥102.71)

  • Next event

    Quarterly results · November 2, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥2,631.00
52-wk high¥3,866.00

−20.72% from the high

Performance

StockNikkei 225
1 month−8.89%+6.19%
Year to date−9.19%+35.70%
1 year−6.05%+52.01%

Analysts · 7 analysts

Average target¥3,787.14+23.56% vs. price

Buy 6 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.98T
P/E
4.9
EPS
¥624.62
Volume
3.33M
Dividend yield
3.43%

Stocks to explore

Other companies in the Finance sector