Guosen Securities stock

002736 · SZSE · CNY

¥9.80+0.82%+¥0.08

Close · September 30, 2026

Price history

−27.57% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥9.80
September 29, 2026¥9.72
September 28, 2026¥9.68
September 24, 2026¥9.84
September 23, 2026¥9.98
September 22, 2026¥9.97
September 21, 2026¥9.93
September 18, 2026¥9.82
September 17, 2026¥9.75
September 16, 2026¥9.87
September 15, 2026¥9.88
September 14, 2026¥9.89
September 11, 2026¥9.98
September 10, 2026¥10.24
September 9, 2026¥10.10
September 8, 2026¥10.12
September 7, 2026¥10.14
September 4, 2026¥10.26
September 3, 2026¥10.22
September 2, 2026¥10.18
September 1, 2026¥10.33
August 31, 2026¥10.25
August 28, 2026¥10.28
August 27, 2026¥10.24
August 26, 2026¥10.18
August 25, 2026¥9.88
August 24, 2026¥9.83
August 21, 2026¥9.82
August 20, 2026¥9.86
August 19, 2026¥9.82
August 18, 2026¥9.96
August 17, 2026¥10.04
August 14, 2026¥10.00
August 13, 2026¥10.11
August 12, 2026¥10.12
August 11, 2026¥10.09
August 10, 2026¥10.16
August 7, 2026¥10.10
August 6, 2026¥10.14
August 5, 2026¥10.30
August 4, 2026¥10.31
August 3, 2026¥10.36
July 31, 2026¥10.32
July 30, 2026¥10.32
July 29, 2026¥10.21
July 28, 2026¥10.05
July 27, 2026¥10.13
July 24, 2026¥10.03
July 23, 2026¥10.31
July 22, 2026¥10.19
July 21, 2026¥10.30
July 20, 2026¥10.31
July 17, 2026¥10.10
July 16, 2026¥10.26
July 15, 2026¥10.34
July 14, 2026¥10.06
July 13, 2026¥9.99
July 10, 2026¥10.05
July 9, 2026¥10.26
July 8, 2026¥10.21
July 7, 2026¥10.36
July 6, 2026¥10.54
July 3, 2026¥10.35
July 2, 2026¥10.26
July 1, 2026¥10.43
June 30, 2026¥9.99
June 29, 2026¥10.10
June 26, 2026¥9.99
June 25, 2026¥10.47
June 24, 2026¥10.20
June 23, 2026¥10.31
June 22, 2026¥10.37
June 18, 2026¥10.20
June 17, 2026¥10.46
June 16, 2026¥10.45
June 15, 2026¥10.44
June 12, 2026¥10.27
June 11, 2026¥10.03
June 10, 2026¥10.04
June 9, 2026¥9.87
June 8, 2026¥9.83
June 5, 2026¥10.01
June 4, 2026¥9.99
June 3, 2026¥10.10
June 2, 2026¥10.17
June 1, 2026¥10.15
May 29, 2026¥10.12
May 28, 2026¥9.95
May 27, 2026¥10.13
May 26, 2026¥10.24
May 25, 2026¥10.15
May 22, 2026¥10.09
May 21, 2026¥10.22
May 20, 2026¥10.22
May 19, 2026¥10.33
May 18, 2026¥10.24
May 15, 2026¥10.35
May 14, 2026¥10.61
May 13, 2026¥10.75
May 12, 2026¥10.82
May 11, 2026¥10.81
May 8, 2026¥10.75
May 7, 2026¥10.81
May 6, 2026¥10.81
April 30, 2026¥10.72
April 29, 2026¥11.12
April 28, 2026¥10.96
April 27, 2026¥10.84
April 24, 2026¥11.00
April 23, 2026¥11.14
April 22, 2026¥11.31
April 21, 2026¥11.32
April 20, 2026¥11.47
April 17, 2026¥12.09
April 16, 2026¥12.27
April 15, 2026¥12.10
April 14, 2026¥12.04
April 13, 2026¥11.94
April 10, 2026¥11.78
April 9, 2026¥11.36
April 8, 2026¥11.56
April 7, 2026¥11.13
April 3, 2026¥11.14
April 2, 2026¥11.24
April 1, 2026¥11.38
March 31, 2026¥11.21
March 30, 2026¥11.30
March 27, 2026¥11.33
March 26, 2026¥11.28
March 25, 2026¥11.52
March 24, 2026¥11.32
March 23, 2026¥11.21
March 20, 2026¥11.80
March 19, 2026¥12.25
March 18, 2026¥12.46
March 17, 2026¥12.74
March 16, 2026¥12.16
March 13, 2026¥12.21
March 12, 2026¥12.25
March 11, 2026¥12.21
March 10, 2026¥12.12
March 9, 2026¥11.98
March 6, 2026¥12.24
March 5, 2026¥12.08
March 4, 2026¥11.99
March 3, 2026¥12.35
March 2, 2026¥12.41
February 27, 2026¥12.56
February 26, 2026¥12.36
February 25, 2026¥12.40
February 24, 2026¥12.28
February 13, 2026¥12.38
February 12, 2026¥12.43
February 11, 2026¥12.56
February 10, 2026¥12.54
February 9, 2026¥12.57
February 6, 2026¥12.41
February 5, 2026¥12.55
February 4, 2026¥12.45
February 3, 2026¥12.24
February 2, 2026¥12.31
January 30, 2026¥12.54
January 29, 2026¥12.79
January 28, 2026¥12.59
January 27, 2026¥12.46
January 26, 2026¥12.57
January 23, 2026¥12.56
January 22, 2026¥12.69
January 21, 2026¥12.81
January 20, 2026¥12.87
January 19, 2026¥12.82
January 16, 2026¥12.78
January 15, 2026¥12.99
January 14, 2026¥13.29
January 13, 2026¥13.56
January 12, 2026¥13.52
January 9, 2026¥13.45
January 8, 2026¥13.37
January 7, 2026¥13.78
January 6, 2026¥13.95
January 5, 2026¥13.40
December 31, 2025¥13.12
December 30, 2025¥13.07
December 29, 2025¥13.13
December 26, 2025¥13.25
December 25, 2025¥13.17
December 24, 2025¥13.19
December 23, 2025¥13.11
December 22, 2025¥13.11
December 19, 2025¥13.17
December 18, 2025¥13.04
December 17, 2025¥13.00
December 16, 2025¥12.76
December 15, 2025¥12.80
December 12, 2025¥12.79
December 11, 2025¥12.76
December 10, 2025¥12.97
December 9, 2025¥12.90
December 8, 2025¥13.48
December 5, 2025¥13.12
December 4, 2025¥12.91
December 3, 2025¥12.83
December 2, 2025¥12.91
December 1, 2025¥13.06
November 28, 2025¥12.96
November 27, 2025¥12.94
November 26, 2025¥12.89
November 25, 2025¥12.93
November 24, 2025¥12.91
November 21, 2025¥13.00
November 20, 2025¥13.44
November 19, 2025¥13.54
November 18, 2025¥13.54
November 17, 2025¥13.50
November 14, 2025¥13.73
November 13, 2025¥14.09
November 12, 2025¥13.88
November 11, 2025¥14.09
November 10, 2025¥14.36
November 7, 2025¥14.16
November 6, 2025¥14.26
November 5, 2025¥13.74
November 4, 2025¥13.80
November 3, 2025¥13.95
October 31, 2025¥14.04
October 30, 2025¥14.23
October 29, 2025¥14.42
October 28, 2025¥14.07
October 27, 2025¥14.28
October 24, 2025¥14.07
October 23, 2025¥14.19
October 22, 2025¥13.63
October 21, 2025¥13.85
October 20, 2025¥13.72
October 17, 2025¥13.79
October 16, 2025¥14.20
October 15, 2025¥14.30
October 14, 2025¥14.23
October 13, 2025¥14.25
October 10, 2025¥14.26
October 9, 2025¥13.46
September 30, 2025¥13.53

At a glance

  • The company

    Provides financial products and services including securities brokerage, investment banking, asset management and trading for clients in China

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on February 11, 2026

Where the price stands

52-wk low¥9.62
52-wk high¥14.85

−34.01% from the high

Performance

1 month
−4.39%
Year to date
−25.30%
1 year
−27.57%

Analysts · 3 analysts

Average target¥15.50+58.16% vs. price

Buy 2 · Hold 1 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥100.37B
P/E
9.5
EPS
¥1.03
Volume
10.93M
Dividend yield
1.02%

More on Guosen Securities

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.