Bajaj Finserv

BAJAJFINSV · NSE · INR

₹1,732.60+0.09%+₹1.60

Close · October 1, 2026

Price history

−13.67% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,732.60
September 30, 2026₹1,731.00
September 29, 2026₹1,742.40
September 28, 2026₹1,752.00
September 25, 2026₹1,771.00
September 24, 2026₹1,762.30
September 23, 2026₹1,846.50
September 22, 2026₹1,823.40
September 21, 2026₹1,849.80
September 18, 2026₹1,852.50
September 17, 2026₹1,859.20
September 16, 2026₹1,837.00
September 15, 2026₹1,855.50
September 14, 2026₹1,913.50
September 11, 2026₹1,913.50
September 10, 2026₹1,940.50
September 9, 2026₹1,927.00
September 8, 2026₹1,938.10
September 7, 2026₹1,938.60
September 4, 2026₹1,970.00
September 3, 2026₹1,992.10
September 2, 2026₹1,990.00
September 1, 2026₹1,972.00
August 31, 2026₹2,021.00
August 28, 2026₹2,002.00
August 27, 2026₹2,011.00
August 26, 2026₹2,010.00
August 25, 2026₹2,004.00
August 24, 2026₹2,001.70
August 21, 2026₹2,032.50
August 20, 2026₹2,016.00
August 19, 2026₹2,012.00
August 18, 2026₹2,011.20
August 17, 2026₹2,005.00
August 14, 2026₹2,008.30
August 13, 2026₹2,025.00
August 12, 2026₹2,020.50
August 11, 2026₹2,032.00
August 10, 2026₹2,021.30
August 7, 2026₹2,008.90
August 6, 2026₹2,086.00
August 5, 2026₹2,086.00
August 4, 2026₹2,105.00
August 3, 2026₹2,096.00
July 31, 2026₹2,029.10
July 30, 2026₹1,909.40
July 29, 2026₹1,924.40
July 28, 2026₹1,927.90
July 27, 2026₹1,913.00
July 24, 2026₹1,876.70
July 23, 2026₹1,889.40
July 22, 2026₹1,876.40
July 21, 2026₹1,900.60
July 20, 2026₹1,861.50
July 17, 2026₹1,854.00
July 16, 2026₹1,838.60
July 15, 2026₹1,849.60
July 14, 2026₹1,869.20
July 13, 2026₹1,908.10
July 10, 2026₹1,916.00
July 9, 2026₹1,895.00
July 8, 2026₹1,854.90
July 7, 2026₹1,885.30
July 6, 2026₹1,870.70
July 3, 2026₹1,895.60
July 2, 2026₹1,855.70
July 1, 2026₹1,797.60
June 30, 2026₹1,780.20
June 29, 2026₹1,759.30
June 26, 2026₹1,764.60
June 25, 2026₹1,764.60
June 24, 2026₹1,780.50
June 23, 2026₹1,765.00
June 22, 2026₹1,782.20
June 19, 2026₹1,769.40
June 18, 2026₹1,771.70
June 17, 2026₹1,764.60
June 16, 2026₹1,787.30
June 15, 2026₹1,750.20
June 12, 2026₹1,689.10
June 11, 2026₹1,645.10
June 10, 2026₹1,664.20
June 9, 2026₹1,693.10
June 8, 2026₹1,674.60
June 5, 2026₹1,703.20
June 4, 2026₹1,709.80
June 3, 2026₹1,734.40
June 2, 2026₹1,741.40
June 1, 2026₹1,758.90
May 29, 2026₹1,783.60
May 28, 2026₹1,809.10
May 27, 2026₹1,809.10
May 26, 2026₹1,800.70
May 25, 2026₹1,807.40
May 22, 2026₹1,766.00
May 21, 2026₹1,752.20
May 20, 2026₹1,772.00
May 19, 2026₹1,749.80
May 18, 2026₹1,753.10
May 15, 2026₹1,728.10
May 14, 2026₹1,740.20
May 13, 2026₹1,728.90
May 12, 2026₹1,744.80
May 11, 2026₹1,794.20
May 8, 2026₹1,818.30
May 7, 2026₹1,824.50
May 6, 2026₹1,836.10
May 5, 2026₹1,794.60
May 4, 2026₹1,770.40
May 1, 2026₹1,747.20
April 30, 2026₹1,747.20
April 29, 2026₹1,764.20
April 28, 2026₹1,779.00
April 27, 2026₹1,772.20
April 24, 2026₹1,770.70
April 23, 2026₹1,792.60
April 22, 2026₹1,842.90
April 21, 2026₹1,851.40
April 20, 2026₹1,830.60
April 17, 2026₹1,838.90
April 16, 2026₹1,829.90
April 15, 2026₹1,825.80
April 13, 2026₹1,788.30
April 10, 2026₹1,809.20
April 9, 2026₹1,767.70
April 8, 2026₹1,784.60
April 7, 2026₹1,684.40
April 6, 2026₹1,672.30
April 2, 2026₹1,640.70
April 1, 2026₹1,647.00
March 30, 2026₹1,631.80
March 27, 2026₹1,694.70
March 25, 2026₹1,746.20
March 24, 2026₹1,704.40
March 23, 2026₹1,675.50
March 20, 2026₹1,710.30
March 19, 2026₹1,714.90
March 18, 2026₹1,791.80
March 17, 2026₹1,774.70
March 16, 2026₹1,773.90
March 13, 2026₹1,738.00
March 12, 2026₹1,770.80
March 11, 2026₹1,795.30
March 10, 2026₹1,867.80
March 9, 2026₹1,841.50
March 6, 2026₹1,868.90
March 5, 2026₹1,911.80
March 4, 2026₹1,889.30
March 2, 2026₹1,941.90
February 27, 2026₹1,993.40
February 26, 2026₹2,041.30
February 25, 2026₹2,049.30
February 24, 2026₹2,043.30
February 23, 2026₹2,051.60
February 20, 2026₹2,058.50
February 19, 2026₹2,033.20
February 18, 2026₹2,060.60
February 17, 2026₹2,044.40
February 16, 2026₹2,050.90
February 13, 2026₹2,023.20
February 12, 2026₹2,037.10
February 11, 2026₹2,027.00
February 10, 2026₹2,027.90
February 9, 2026₹2,024.60
February 6, 2026₹2,024.20
February 5, 2026₹2,000.10
February 4, 2026₹2,019.60
February 3, 2026₹2,012.70
February 2, 2026₹1,930.10
January 30, 2026₹1,952.60
January 29, 2026₹1,948.10
January 28, 2026₹1,940.30
January 27, 2026₹1,917.70
January 23, 2026₹1,949.00
January 22, 2026₹1,993.10
January 21, 2026₹1,959.90
January 20, 2026₹1,958.70
January 19, 2026₹2,017.80
January 16, 2026₹2,002.50
January 15, 2026₹2,000.90
January 14, 2026₹2,000.90
January 13, 2026₹2,011.20
January 12, 2026₹1,998.90
January 9, 2026₹1,992.40
January 8, 2026₹2,008.90
January 7, 2026₹2,031.90
January 6, 2026₹2,044.60
January 5, 2026₹2,039.20
January 2, 2026₹2,038.40
January 1, 2026₹2,037.00
December 31, 2025₹2,039.90
December 30, 2025₹2,026.40
December 29, 2025₹2,012.10
December 26, 2025₹2,017.60
December 24, 2025₹2,035.70
December 23, 2025₹2,047.60
December 22, 2025₹2,049.80
December 19, 2025₹2,043.80
December 18, 2025₹2,026.30
December 17, 2025₹2,021.20
December 16, 2025₹2,035.20
December 15, 2025₹2,070.50
December 12, 2025₹2,083.10
December 11, 2025₹2,065.80
December 10, 2025₹2,065.80
December 9, 2025₹2,069.50
December 8, 2025₹2,059.20
December 5, 2025₹2,096.50
December 4, 2025₹2,049.20
December 3, 2025₹2,046.00
December 2, 2025₹2,065.90
December 1, 2025₹2,081.80
November 28, 2025₹2,094.00
November 27, 2025₹2,103.20
November 26, 2025₹2,085.10
November 25, 2025₹2,030.20
November 24, 2025₹2,030.80
November 21, 2025₹2,052.40
November 20, 2025₹2,095.60
November 19, 2025₹2,050.20
November 18, 2025₹2,050.20
November 17, 2025₹2,079.60
November 14, 2025₹2,065.80
November 13, 2025₹2,056.20
November 12, 2025₹2,035.50
November 11, 2025₹1,989.40
November 10, 2025₹2,118.30
November 7, 2025₹2,102.10
November 6, 2025₹2,063.20
November 4, 2025₹2,073.20
November 3, 2025₹2,081.60
October 31, 2025₹2,088.30
October 30, 2025₹2,114.60
October 29, 2025₹2,137.00
October 28, 2025₹2,140.20
October 27, 2025₹2,170.20
October 24, 2025₹2,159.50
October 23, 2025₹2,176.60
October 21, 2025₹2,169.10
October 20, 2025₹2,139.80
October 17, 2025₹2,083.70
October 16, 2025₹2,090.20
October 15, 2025₹2,084.10
October 14, 2025₹2,019.40
October 13, 2025₹2,020.40
October 10, 2025₹2,004.30
October 9, 2025₹2,014.60
October 8, 2025₹2,013.60
October 7, 2025₹2,032.60
October 6, 2025₹2,033.20
October 3, 2025₹2,000.90
October 1, 2025₹2,007.00

At a glance

  • The company

    Bajaj Finserv Ltd., through its subsidiaries, provides financial services in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹19.49 (estimate ₹17.79)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on June 30, 2026

Where the price stands

52-wk low₹1,597.00
52-wk high₹2,195.00

−21.07% from the high

Performance

1 month
−12.14%
Year to date
−15.06%
1 year
−13.67%

Analysts · 13 analysts

Average target₹2,367.00+36.62% vs. price

Buy 11 · Hold 0 · Sell 2

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹2.77T
P/E
27.2
EPS
₹63.60
Volume
2.29M
Dividend yield
0.08%

Stocks to explore

Other companies in the Finance sector