Officina Stellare

OS · Borsa Italiana · EUR

€51.00+5.15%+€2.50

Close · October 2, 2026

Price history

+174.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€51.00
October 1, 2026€48.50
September 30, 2026€44.50
September 29, 2026€45.40
September 28, 2026€45.00
September 25, 2026€45.00
September 24, 2026€44.20
September 23, 2026€42.00
September 22, 2026€41.00
September 21, 2026€40.50
September 18, 2026€38.20
September 17, 2026€34.00
September 16, 2026€27.80
September 15, 2026€29.70
September 14, 2026€32.60
September 11, 2026€35.00
September 10, 2026€34.10
September 9, 2026€39.10
September 8, 2026€41.80
September 7, 2026€42.50
September 4, 2026€45.20
September 3, 2026€45.10
September 2, 2026€45.60
September 1, 2026€45.60
August 31, 2026€45.10
August 28, 2026€45.10
August 27, 2026€45.30
August 26, 2026€45.20
August 25, 2026€45.10
August 24, 2026€45.40
August 21, 2026€45.20
August 20, 2026€45.30
August 19, 2026€45.50
August 18, 2026€44.70
August 17, 2026€46.80
August 14, 2026€44.60
August 13, 2026€45.70
August 12, 2026€46.20
August 11, 2026€46.00
August 10, 2026€45.90
August 7, 2026€46.20
August 6, 2026€46.50
August 5, 2026€46.50
August 4, 2026€46.50
August 3, 2026€46.70
July 31, 2026€46.90
July 30, 2026€47.30
July 29, 2026€47.20
July 28, 2026€47.00
July 27, 2026€47.30
July 24, 2026€45.80
July 23, 2026€45.70
July 22, 2026€45.70
July 21, 2026€47.00
July 20, 2026€45.30
July 17, 2026€44.80
July 16, 2026€45.70
July 15, 2026€46.10
July 14, 2026€45.70
July 13, 2026€47.00
July 10, 2026€46.70
July 9, 2026€46.50
July 8, 2026€44.50
July 7, 2026€42.60
July 6, 2026€43.90
July 3, 2026€44.60
July 2, 2026€45.00
July 1, 2026€45.30
June 30, 2026€46.20
June 29, 2026€45.40
June 26, 2026€46.50
June 25, 2026€46.90
June 24, 2026€46.60
June 23, 2026€45.10
June 22, 2026€46.80
June 19, 2026€46.00
June 18, 2026€45.80
June 17, 2026€45.00
June 16, 2026€46.20
June 15, 2026€48.00
June 12, 2026€44.60
June 11, 2026€44.50
June 10, 2026€46.00
June 9, 2026€49.20
June 8, 2026€48.50
June 5, 2026€47.30
June 4, 2026€46.50
June 3, 2026€44.20
June 2, 2026€46.40
June 1, 2026€44.20
May 29, 2026€47.50
May 28, 2026€49.00
May 27, 2026€45.80
May 26, 2026€42.40
May 25, 2026€40.50
May 22, 2026€39.90
May 21, 2026€37.10
May 20, 2026€36.70
May 19, 2026€35.60
May 18, 2026€35.60
May 15, 2026€34.50
May 14, 2026€33.70
May 13, 2026€33.80
May 12, 2026€35.60
May 11, 2026€34.80
May 8, 2026€32.70
May 7, 2026€31.90
May 6, 2026€32.00
May 5, 2026€32.40
May 4, 2026€27.90
April 30, 2026€27.00
April 29, 2026€27.30
April 28, 2026€27.00
April 27, 2026€27.40
April 24, 2026€27.40
April 23, 2026€27.10
April 22, 2026€27.00
April 21, 2026€26.20
April 20, 2026€26.00
April 17, 2026€26.20
April 16, 2026€25.50
April 15, 2026€24.80
April 14, 2026€25.00
April 13, 2026€24.10
April 10, 2026€24.20
April 9, 2026€22.80
April 8, 2026€22.70
April 7, 2026€22.20
April 2, 2026€22.80
April 1, 2026€23.00
March 31, 2026€22.20
March 30, 2026€22.60
March 27, 2026€22.80
March 26, 2026€22.80
March 25, 2026€22.80
March 24, 2026€23.20
March 23, 2026€23.00
March 20, 2026€22.80
March 19, 2026€23.00
March 18, 2026€23.40
March 17, 2026€23.60
March 16, 2026€23.80
March 13, 2026€24.20
March 12, 2026€24.20
March 11, 2026€24.40
March 10, 2026€23.80
March 9, 2026€23.40
March 6, 2026€23.60
March 5, 2026€23.60
March 4, 2026€23.40
March 3, 2026€22.80
March 2, 2026€24.60
February 27, 2026€25.20
February 26, 2026€25.60
February 25, 2026€25.20
February 24, 2026€25.00
February 23, 2026€25.20
February 20, 2026€25.00
February 19, 2026€24.40
February 18, 2026€24.60
February 17, 2026€24.20
February 16, 2026€24.60
February 13, 2026€23.80
February 12, 2026€23.80
February 11, 2026€24.40
February 10, 2026€24.80
February 9, 2026€24.40
February 6, 2026€25.00
February 5, 2026€25.40
February 4, 2026€25.40
February 3, 2026€25.40
February 2, 2026€25.20
January 30, 2026€25.20
January 29, 2026€24.80
January 28, 2026€23.40
January 27, 2026€23.40
January 26, 2026€24.00
January 23, 2026€24.20
January 22, 2026€24.40
January 21, 2026€23.80
January 20, 2026€23.80
January 19, 2026€24.40
January 16, 2026€25.00
January 15, 2026€25.00
January 14, 2026€25.80
January 13, 2026€25.80
January 12, 2026€26.00
January 9, 2026€25.60
January 8, 2026€26.00
January 7, 2026€26.00
January 6, 2026€27.40
January 5, 2026€27.60
January 2, 2026€26.80
December 30, 2025€25.80
December 29, 2025€24.00
December 23, 2025€22.80
December 22, 2025€22.20
December 19, 2025€22.20
December 18, 2025€21.60
December 17, 2025€21.40
December 16, 2025€22.00
December 15, 2025€23.00
December 12, 2025€22.60
December 11, 2025€22.40
December 10, 2025€22.80
December 9, 2025€22.20
December 8, 2025€22.20
December 5, 2025€21.40
December 4, 2025€21.60
December 3, 2025€21.00
December 2, 2025€20.80
December 1, 2025€20.60
November 28, 2025€20.60
November 27, 2025€19.80
November 26, 2025€19.30
November 25, 2025€20.00
November 24, 2025€20.40
November 21, 2025€20.40
November 20, 2025€20.80
November 19, 2025€20.40
November 18, 2025€20.20
November 17, 2025€20.80
November 14, 2025€20.80
November 13, 2025€21.20
November 12, 2025€22.20
November 11, 2025€22.20
November 10, 2025€23.00
November 7, 2025€22.20
November 6, 2025€23.80
November 5, 2025€23.60
November 4, 2025€25.00
November 3, 2025€25.40
October 31, 2025€25.00
October 30, 2025€25.60
October 29, 2025€26.40
October 28, 2025€24.60
October 27, 2025€22.60
October 24, 2025€21.00
October 23, 2025€20.60
October 22, 2025€21.40
October 21, 2025€23.20
October 20, 2025€22.80
October 17, 2025€22.80
October 16, 2025€23.80
October 15, 2025€23.80
October 14, 2025€24.80
October 13, 2025€25.40
October 10, 2025€23.40
October 9, 2025€26.80
October 8, 2025€27.60
October 7, 2025€23.20
October 6, 2025€23.00
October 3, 2025€20.60
October 2, 2025€18.60

At a glance

  • The company

    Officina Stellare S.p.A. designs, produces, and sells telescopes, and optical and aerospace instruments worldwide.

Where the price stands

52-wk low€18.80
52-wk high€52.00

−1.92% from the high

Performance

StockFTSE MIB
1 month+11.84%−2.53%
Year to date+97.67%+12.32%
1 year+174.19%+17.19%

Analysts · 2 analysts

Average target€45.93−9.93% vs. price

Buy 1 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€886.7M
P/E
231.8
EPS
€0.22
Volume
36.5K
Dividend yield

Stocks to explore

Other companies in the Technology sector