Creotech Instruments

CRI · GPW · PLN

zł 841.00+7.41%+zł 58.00

Close · October 2, 2026

Price history

+122.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026zł 841.00
October 1, 2026zł 783.00
September 30, 2026zł 803.00
September 29, 2026zł 810.00
September 28, 2026zł 770.00
September 25, 2026zł 727.00
September 24, 2026zł 744.00
September 23, 2026zł 785.00
September 22, 2026zł 788.00
September 21, 2026zł 760.00
September 18, 2026zł 752.00
September 17, 2026zł 725.00
September 16, 2026zł 697.00
September 15, 2026zł 700.00
September 14, 2026zł 712.00
September 11, 2026zł 740.00
September 10, 2026zł 714.00
September 9, 2026zł 769.00
September 8, 2026zł 702.00
September 7, 2026zł 691.00
September 4, 2026zł 687.00
September 3, 2026zł 682.00
September 2, 2026zł 695.00
September 1, 2026zł 707.00
August 31, 2026zł 700.00
August 28, 2026zł 704.00
August 27, 2026zł 712.00
August 26, 2026zł 738.00
August 25, 2026zł 730.00
August 24, 2026zł 717.00
August 21, 2026zł 728.00
August 20, 2026zł 709.00
August 19, 2026zł 711.00
August 18, 2026zł 730.00
August 17, 2026zł 736.00
August 14, 2026zł 749.00
August 13, 2026zł 762.00
August 12, 2026zł 760.00
August 11, 2026zł 783.00
August 10, 2026zł 782.00
August 7, 2026zł 742.00
August 6, 2026zł 742.00
August 5, 2026zł 725.00
August 4, 2026zł 733.00
August 3, 2026zł 681.00
July 31, 2026zł 676.00
July 30, 2026zł 665.00
July 29, 2026zł 650.00
July 28, 2026zł 715.00
July 27, 2026zł 740.00
July 24, 2026zł 701.00
July 23, 2026zł 780.00
July 22, 2026zł 780.00
July 21, 2026zł 786.00
July 20, 2026zł 750.00
July 17, 2026zł 773.00
July 16, 2026zł 765.00
July 15, 2026zł 781.00
July 14, 2026zł 802.00
July 13, 2026zł 817.00
July 10, 2026zł 835.00
July 9, 2026zł 841.00
July 8, 2026zł 849.00
July 7, 2026zł 812.00
July 6, 2026zł 820.00
July 3, 2026zł 807.00
July 2, 2026zł 790.00
July 1, 2026zł 770.00
June 30, 2026zł 759.00
June 29, 2026zł 727.00
June 26, 2026zł 723.00
June 25, 2026zł 727.00
June 24, 2026zł 744.00
June 23, 2026zł 772.00
June 22, 2026zł 775.00
June 19, 2026zł 814.00
June 18, 2026zł 793.00
June 17, 2026zł 834.00
June 16, 2026zł 789.00
June 15, 2026zł 803.00
June 12, 2026zł 880.00
June 11, 2026zł 906.00
June 10, 2026zł 784.00
June 9, 2026zł 765.00
June 8, 2026zł 777.00
June 5, 2026zł 783.00
June 3, 2026zł 871.00
June 2, 2026zł 913.00
June 1, 2026zł 1,008.00
May 29, 2026zł 1,038.00
May 28, 2026zł 998.00
May 27, 2026zł 971.00
May 26, 2026zł 980.00
May 25, 2026zł 945.00
May 22, 2026zł 952.00
May 21, 2026zł 864.00
May 20, 2026zł 800.00
May 19, 2026zł 770.00
May 18, 2026zł 765.00
May 15, 2026zł 701.00
May 14, 2026zł 697.00
May 13, 2026zł 676.00
May 12, 2026zł 667.00
May 11, 2026zł 662.00
May 8, 2026zł 633.00
May 7, 2026zł 640.00
May 6, 2026zł 700.00
May 5, 2026zł 678.00
May 4, 2026zł 655.00
April 30, 2026zł 652.00
April 29, 2026zł 650.00
April 28, 2026zł 639.00
April 27, 2026zł 640.00
April 24, 2026zł 646.00
April 23, 2026zł 662.00
April 22, 2026zł 644.00
April 21, 2026zł 646.00
April 20, 2026zł 661.00
April 17, 2026zł 663.00
April 16, 2026zł 670.00
April 15, 2026zł 694.00
April 14, 2026zł 665.00
April 13, 2026zł 662.00
April 10, 2026zł 652.00
April 9, 2026zł 615.00
April 8, 2026zł 620.00
April 7, 2026zł 581.00
April 2, 2026zł 743.00
April 1, 2026zł 726.00
March 31, 2026zł 708.00
March 30, 2026zł 661.00
March 27, 2026zł 630.00
March 26, 2026zł 649.00
March 25, 2026zł 695.00
March 24, 2026zł 655.00
March 23, 2026zł 661.00
March 20, 2026zł 676.00
March 19, 2026zł 694.00
March 18, 2026zł 687.00
March 17, 2026zł 704.00
March 16, 2026zł 664.00
March 13, 2026zł 674.00
March 12, 2026zł 691.00
March 11, 2026zł 692.00
March 10, 2026zł 710.00
March 9, 2026zł 686.00
March 6, 2026zł 704.00
March 5, 2026zł 690.00
March 4, 2026zł 642.00
March 3, 2026zł 598.00
March 2, 2026zł 627.00
February 27, 2026zł 632.00
February 26, 2026zł 574.00
February 25, 2026zł 580.00
February 24, 2026zł 577.00
February 23, 2026zł 573.00
February 20, 2026zł 575.00
February 19, 2026zł 591.00
February 18, 2026zł 578.00
February 17, 2026zł 584.00
February 16, 2026zł 587.00
February 13, 2026zł 579.00
February 12, 2026zł 545.00
February 11, 2026zł 534.00
February 10, 2026zł 537.00
February 9, 2026zł 555.00
February 6, 2026zł 521.00
February 5, 2026zł 502.00
February 4, 2026zł 548.00
February 3, 2026zł 575.00
February 2, 2026zł 596.00
January 30, 2026zł 618.00
January 29, 2026zł 603.00
January 28, 2026zł 609.00
January 27, 2026zł 592.00
January 26, 2026zł 578.00
January 23, 2026zł 591.00
January 22, 2026zł 593.00
January 21, 2026zł 550.00
January 20, 2026zł 548.00
January 19, 2026zł 541.00
January 16, 2026zł 515.00
January 15, 2026zł 480.00
January 14, 2026zł 477.00
January 13, 2026zł 479.00
January 12, 2026zł 479.00
January 9, 2026zł 468.00
January 8, 2026zł 438.50
January 7, 2026zł 433.00
January 5, 2026zł 435.50
January 2, 2026zł 425.00
December 30, 2025zł 384.00
December 29, 2025zł 380.00
December 23, 2025zł 369.50
December 22, 2025zł 367.00
December 19, 2025zł 364.00
December 18, 2025zł 354.00
December 17, 2025zł 355.00
December 16, 2025zł 366.00
December 15, 2025zł 371.50
December 12, 2025zł 375.50
December 11, 2025zł 380.00
December 10, 2025zł 380.00
December 9, 2025zł 382.00
December 8, 2025zł 379.00
December 5, 2025zł 372.50
December 4, 2025zł 376.50
December 3, 2025zł 379.00
December 2, 2025zł 382.00
December 1, 2025zł 376.00
November 28, 2025zł 379.00
November 27, 2025zł 390.50
November 26, 2025zł 361.50
November 25, 2025zł 359.00
November 24, 2025zł 360.00
November 21, 2025zł 350.00
November 20, 2025zł 362.50
November 19, 2025zł 358.00
November 18, 2025zł 359.00
November 17, 2025zł 365.00
November 14, 2025zł 372.00
November 13, 2025zł 380.00
November 12, 2025zł 390.00
November 10, 2025zł 395.00
November 7, 2025zł 380.50
November 6, 2025zł 381.50
November 5, 2025zł 386.00
November 4, 2025zł 380.50
November 3, 2025zł 384.00
October 31, 2025zł 383.50
October 30, 2025zł 388.00
October 29, 2025zł 396.00
October 28, 2025zł 406.50
October 27, 2025zł 398.00
October 24, 2025zł 391.00
October 23, 2025zł 391.50
October 22, 2025zł 381.00
October 21, 2025zł 377.50
October 20, 2025zł 367.50
October 17, 2025zł 366.50
October 16, 2025zł 366.50
October 15, 2025zł 374.00
October 14, 2025zł 370.00
October 13, 2025zł 374.00
October 10, 2025zł 389.00
October 9, 2025zł 388.50
October 8, 2025zł 394.00
October 7, 2025zł 386.50
October 6, 2025zł 394.00
October 3, 2025zł 396.50
October 2, 2025zł 378.00

At a glance

  • The company

    Creotech Instruments S.A. engages in the manufacture and sale of satellites, satellite systems, and subsystems in Poland.

Where the price stands

52-wk lowzł 343.50
52-wk highzł 1,086.00

−22.56% from the high

Performance

1 month
+21.01%
Year to date
+119.01%
1 year
+122.49%

Analysts · 2 analysts

Average targetzł 919.00+9.27% vs. price

Buy 2 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 2.4B
P/E
166.5
EPS
zł 5.05
Volume
21.42K
Dividend yield

Stocks to explore

Other companies in the Technology sector