MilDef Group

MILDEF · Nasdaq Stockholm · SEK

kr 238.40+0.80%+kr 1.90

Close · October 2, 2026

Price history

+21.94% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 238.40
October 1, 2026kr 236.50
September 30, 2026kr 240.50
September 29, 2026kr 249.70
September 28, 2026kr 248.10
September 25, 2026kr 248.80
September 24, 2026kr 238.20
September 23, 2026kr 245.50
September 22, 2026kr 247.90
September 21, 2026kr 238.00
September 18, 2026kr 233.90
September 17, 2026kr 234.40
September 16, 2026kr 224.00
September 15, 2026kr 222.90
September 14, 2026kr 224.50
September 11, 2026kr 225.20
September 10, 2026kr 227.20
September 9, 2026kr 226.10
September 8, 2026kr 233.90
September 7, 2026kr 238.90
September 4, 2026kr 234.80
September 3, 2026kr 223.90
September 2, 2026kr 225.20
September 1, 2026kr 223.80
August 31, 2026kr 230.70
August 28, 2026kr 230.00
August 27, 2026kr 227.50
August 26, 2026kr 206.30
August 25, 2026kr 209.80
August 24, 2026kr 199.60
August 21, 2026kr 204.60
August 20, 2026kr 209.80
August 19, 2026kr 213.10
August 18, 2026kr 219.20
August 17, 2026kr 221.30
August 14, 2026kr 226.00
August 13, 2026kr 224.90
August 12, 2026kr 224.00
August 11, 2026kr 228.00
August 10, 2026kr 226.00
August 7, 2026kr 226.80
August 6, 2026kr 227.10
August 5, 2026kr 223.50
August 4, 2026kr 223.50
August 3, 2026kr 218.80
July 31, 2026kr 216.60
July 30, 2026kr 218.50
July 29, 2026kr 217.80
July 28, 2026kr 223.50
July 27, 2026kr 225.30
July 24, 2026kr 219.30
July 23, 2026kr 228.60
July 22, 2026kr 231.00
July 21, 2026kr 213.00
July 20, 2026kr 182.35
July 17, 2026kr 189.05
July 16, 2026kr 176.45
July 15, 2026kr 185.20
July 14, 2026kr 183.90
July 13, 2026kr 184.85
July 10, 2026kr 181.50
July 9, 2026kr 185.10
July 8, 2026kr 185.50
July 7, 2026kr 187.75
July 6, 2026kr 191.35
July 3, 2026kr 194.40
July 2, 2026kr 195.00
July 1, 2026kr 192.90
June 30, 2026kr 184.65
June 29, 2026kr 182.80
June 26, 2026kr 174.10
June 25, 2026kr 165.30
June 24, 2026kr 173.00
June 23, 2026kr 178.00
June 22, 2026kr 170.60
June 18, 2026kr 175.95
June 17, 2026kr 180.65
June 16, 2026kr 182.60
June 15, 2026kr 184.15
June 12, 2026kr 194.25
June 11, 2026kr 196.35
June 10, 2026kr 189.00
June 9, 2026kr 187.20
June 8, 2026kr 192.55
June 5, 2026kr 195.50
June 4, 2026kr 187.55
June 3, 2026kr 187.75
June 2, 2026kr 180.65
June 1, 2026kr 181.15
May 29, 2026kr 185.95
May 28, 2026kr 191.90
May 27, 2026kr 187.95
May 26, 2026kr 188.50
May 25, 2026kr 192.15
May 22, 2026kr 188.25
May 21, 2026kr 186.00
May 20, 2026kr 181.40
May 19, 2026kr 174.65
May 18, 2026kr 166.00
May 15, 2026kr 158.20
May 13, 2026kr 155.80
May 12, 2026kr 158.30
May 11, 2026kr 165.00
May 8, 2026kr 164.65
May 7, 2026kr 175.00
May 6, 2026kr 179.30
May 5, 2026kr 177.55
May 4, 2026kr 179.65
April 30, 2026kr 173.10
April 29, 2026kr 173.50
April 28, 2026kr 176.75
April 27, 2026kr 184.10
April 24, 2026kr 188.40
April 23, 2026kr 178.15
April 22, 2026kr 173.30
April 21, 2026kr 173.00
April 20, 2026kr 181.30
April 17, 2026kr 181.75
April 16, 2026kr 181.25
April 15, 2026kr 175.50
April 14, 2026kr 133.00
April 13, 2026kr 129.80
April 10, 2026kr 128.00
April 9, 2026kr 138.80
April 8, 2026kr 132.55
April 7, 2026kr 131.95
April 2, 2026kr 137.70
April 1, 2026kr 139.10
March 31, 2026kr 138.40
March 30, 2026kr 130.60
March 27, 2026kr 110.20
March 26, 2026kr 115.80
March 25, 2026kr 117.20
March 24, 2026kr 117.40
March 23, 2026kr 122.30
March 20, 2026kr 122.60
March 19, 2026kr 126.50
March 18, 2026kr 130.00
March 17, 2026kr 131.20
March 16, 2026kr 136.10
March 13, 2026kr 132.40
March 12, 2026kr 131.80
March 11, 2026kr 129.40
March 10, 2026kr 130.30
March 9, 2026kr 128.30
March 6, 2026kr 129.90
March 5, 2026kr 128.00
March 4, 2026kr 133.20
March 3, 2026kr 130.90
March 2, 2026kr 130.80
February 27, 2026kr 130.60
February 26, 2026kr 136.30
February 25, 2026kr 138.60
February 24, 2026kr 136.30
February 23, 2026kr 136.50
February 20, 2026kr 140.10
February 19, 2026kr 144.80
February 18, 2026kr 145.20
February 17, 2026kr 140.00
February 16, 2026kr 143.30
February 13, 2026kr 145.50
February 12, 2026kr 140.30
February 11, 2026kr 132.90
February 10, 2026kr 143.30
February 9, 2026kr 150.40
February 6, 2026kr 141.90
February 5, 2026kr 137.00
February 4, 2026kr 122.40
February 3, 2026kr 126.10
February 2, 2026kr 126.40
January 30, 2026kr 130.90
January 29, 2026kr 134.20
January 28, 2026kr 130.70
January 27, 2026kr 129.60
January 26, 2026kr 133.00
January 23, 2026kr 136.50
January 22, 2026kr 134.00
January 21, 2026kr 137.00
January 20, 2026kr 145.50
January 19, 2026kr 151.30
January 16, 2026kr 149.80
January 15, 2026kr 145.00
January 14, 2026kr 136.30
January 13, 2026kr 147.00
January 12, 2026kr 136.00
January 9, 2026kr 127.80
January 8, 2026kr 126.10
January 7, 2026kr 120.50
January 5, 2026kr 124.70
January 2, 2026kr 120.00
December 30, 2025kr 119.80
December 29, 2025kr 118.30
December 23, 2025kr 122.90
December 22, 2025kr 122.50
December 19, 2025kr 121.30
December 18, 2025kr 124.30
December 17, 2025kr 120.50
December 16, 2025kr 123.10
December 15, 2025kr 128.30
December 12, 2025kr 138.00
December 11, 2025kr 136.00
December 10, 2025kr 136.40
December 9, 2025kr 133.20
December 8, 2025kr 136.80
December 5, 2025kr 131.10
December 4, 2025kr 127.80
December 3, 2025kr 124.50
December 2, 2025kr 127.70
December 1, 2025kr 128.20
November 28, 2025kr 130.20
November 27, 2025kr 136.90
November 26, 2025kr 126.20
November 25, 2025kr 120.90
November 24, 2025kr 117.30
November 21, 2025kr 118.50
November 20, 2025kr 127.10
November 19, 2025kr 124.30
November 18, 2025kr 125.60
November 17, 2025kr 130.80
November 14, 2025kr 132.90
November 13, 2025kr 138.30
November 12, 2025kr 140.70
November 11, 2025kr 142.00
November 10, 2025kr 147.60
November 7, 2025kr 146.10
November 6, 2025kr 145.90
November 5, 2025kr 150.10
November 4, 2025kr 155.20
November 3, 2025kr 157.20
October 31, 2025kr 157.60
October 30, 2025kr 158.90
October 29, 2025kr 157.00
October 28, 2025kr 161.80
October 27, 2025kr 174.10
October 24, 2025kr 176.10
October 23, 2025kr 188.80
October 22, 2025kr 200.20
October 21, 2025kr 201.20
October 20, 2025kr 199.10
October 17, 2025kr 191.90
October 16, 2025kr 198.80
October 15, 2025kr 195.10
October 14, 2025kr 199.20
October 13, 2025kr 198.20
October 10, 2025kr 195.50
October 9, 2025kr 202.20
October 8, 2025kr 196.50
October 7, 2025kr 191.80
October 6, 2025kr 198.50
October 3, 2025kr 198.50
October 2, 2025kr 195.50

At a glance

  • The company

    MilDef Group AB (publ), together with its subsidiaries, develops, manufactures, and sells rugged IT solutions in Sweden, Norway, Finland, Denmark, the United Kingdom, Germany, Switzerland, the United

  • Latest results

    Quarter to June 30, 2026 · EPS kr 1.25 (estimate kr 0.67)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on May 22, 2026

Where the price stands

52-wk lowkr 110.20
52-wk highkr 251.90

−5.36% from the high

Performance

1 month
+5.86%
Year to date
+99.00%
1 year
+21.94%

Analysts · 3 analysts

Average targetkr 244.90+2.73% vs. price

Buy 3 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 11.23B
P/E
41.7
EPS
kr 5.72
Volume
219.11K
Dividend yield
0.31%

Stocks to explore

Other companies in the Technology sector