Novozymes

NSIS.B · Nasdaq Copenhagen · DKK

kr 419.50+0.17%+kr 0.70

Close · September 30, 2026

Price history

+7.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 419.50
September 29, 2026kr 418.80
September 28, 2026kr 426.30
September 25, 2026kr 424.30
September 24, 2026kr 442.90
September 23, 2026kr 437.40
September 22, 2026kr 440.90
September 21, 2026kr 430.50
September 18, 2026kr 428.40
September 17, 2026kr 426.80
September 16, 2026kr 432.00
September 15, 2026kr 428.40
September 14, 2026kr 429.40
September 11, 2026kr 427.30
September 10, 2026kr 424.50
September 9, 2026kr 432.90
September 8, 2026kr 435.90
September 7, 2026kr 435.90
September 4, 2026kr 436.60
September 3, 2026kr 450.60
September 2, 2026kr 455.50
September 1, 2026kr 452.30
August 31, 2026kr 462.40
August 28, 2026kr 463.00
August 27, 2026kr 457.50
August 26, 2026kr 452.60
August 25, 2026kr 448.00
August 24, 2026kr 456.40
August 21, 2026kr 450.60
August 20, 2026kr 452.30
August 19, 2026kr 412.50
August 18, 2026kr 415.30
August 17, 2026kr 416.80
August 14, 2026kr 424.60
August 13, 2026kr 417.40
August 12, 2026kr 416.10
August 11, 2026kr 418.70
August 10, 2026kr 421.00
August 7, 2026kr 426.90
August 6, 2026kr 424.90
August 5, 2026kr 422.60
August 4, 2026kr 415.60
August 3, 2026kr 412.70
July 31, 2026kr 422.00
July 30, 2026kr 426.20
July 29, 2026kr 417.90
July 28, 2026kr 423.50
July 27, 2026kr 403.80
July 24, 2026kr 411.20
July 23, 2026kr 410.20
July 22, 2026kr 424.70
July 21, 2026kr 422.80
July 20, 2026kr 423.60
July 17, 2026kr 424.50
July 16, 2026kr 428.20
July 15, 2026kr 425.20
July 14, 2026kr 423.80
July 13, 2026kr 429.20
July 10, 2026kr 425.00
July 9, 2026kr 422.40
July 8, 2026kr 417.70
July 7, 2026kr 428.50
July 6, 2026kr 414.60
July 3, 2026kr 426.50
July 2, 2026kr 425.80
July 1, 2026kr 415.40
June 30, 2026kr 412.90
June 29, 2026kr 407.60
June 26, 2026kr 407.20
June 25, 2026kr 408.90
June 24, 2026kr 414.00
June 23, 2026kr 395.60
June 22, 2026kr 390.80
June 19, 2026kr 394.20
June 18, 2026kr 388.10
June 17, 2026kr 383.90
June 16, 2026kr 380.00
June 15, 2026kr 380.80
June 12, 2026kr 387.00
June 11, 2026kr 386.40
June 10, 2026kr 392.30
June 9, 2026kr 383.60
June 8, 2026kr 366.30
June 4, 2026kr 367.10
June 3, 2026kr 366.30
June 2, 2026kr 371.40
June 1, 2026kr 374.30
May 29, 2026kr 372.50
May 28, 2026kr 378.10
May 27, 2026kr 378.50
May 26, 2026kr 380.10
May 22, 2026kr 387.70
May 21, 2026kr 383.30
May 20, 2026kr 374.00
May 19, 2026kr 372.60
May 18, 2026kr 370.00
May 13, 2026kr 378.20
May 12, 2026kr 377.00
May 11, 2026kr 374.90
May 8, 2026kr 378.50
May 7, 2026kr 373.00
May 6, 2026kr 388.10
May 5, 2026kr 398.80
May 4, 2026kr 398.90
May 1, 2026kr 399.60
April 30, 2026kr 390.90
April 29, 2026kr 382.50
April 28, 2026kr 378.00
April 27, 2026kr 380.60
April 24, 2026kr 384.00
April 23, 2026kr 385.80
April 22, 2026kr 383.40
April 21, 2026kr 381.20
April 20, 2026kr 381.80
April 17, 2026kr 381.10
April 16, 2026kr 379.40
April 15, 2026kr 379.80
April 14, 2026kr 384.40
April 13, 2026kr 380.90
April 10, 2026kr 382.80
April 9, 2026kr 381.90
April 8, 2026kr 389.00
April 7, 2026kr 395.00
April 1, 2026kr 387.30
March 31, 2026kr 382.50
March 30, 2026kr 389.50
March 27, 2026kr 380.20
March 26, 2026kr 374.70
March 25, 2026kr 366.80
March 24, 2026kr 358.40
March 20, 2026kr 350.60
March 19, 2026kr 342.00
March 18, 2026kr 349.90
March 17, 2026kr 357.40
March 16, 2026kr 356.90
March 13, 2026kr 357.40
March 12, 2026kr 354.30
March 11, 2026kr 348.50
March 10, 2026kr 351.90
March 9, 2026kr 355.00
March 6, 2026kr 363.50
March 5, 2026kr 368.70
March 4, 2026kr 372.80
March 3, 2026kr 367.30
March 2, 2026kr 372.90
February 27, 2026kr 375.50
February 26, 2026kr 372.00
February 25, 2026kr 368.50
February 24, 2026kr 385.50
February 23, 2026kr 380.70
February 20, 2026kr 389.10
February 19, 2026kr 386.00
February 18, 2026kr 387.30
February 17, 2026kr 386.50
February 16, 2026kr 390.80
February 13, 2026kr 400.00
February 12, 2026kr 385.00
February 11, 2026kr 386.90
February 10, 2026kr 385.60
February 9, 2026kr 382.10
February 6, 2026kr 383.00
February 5, 2026kr 385.80
February 4, 2026kr 384.40
February 3, 2026kr 379.10
February 2, 2026kr 383.20
January 30, 2026kr 385.70
January 29, 2026kr 386.30
January 28, 2026kr 390.70
January 27, 2026kr 400.70
January 26, 2026kr 408.00
January 23, 2026kr 404.10
January 22, 2026kr 411.10
January 21, 2026kr 407.70
January 20, 2026kr 408.50
January 19, 2026kr 405.80
January 16, 2026kr 418.30
January 15, 2026kr 422.10
January 14, 2026kr 422.20
January 13, 2026kr 418.90
January 12, 2026kr 414.50
January 9, 2026kr 421.80
January 8, 2026kr 409.40
January 7, 2026kr 407.50
January 6, 2026kr 406.00
January 5, 2026kr 395.90
January 2, 2026kr 396.80
December 30, 2025kr 407.80
December 29, 2025kr 406.70
December 23, 2025kr 404.80
December 22, 2025kr 400.70
December 19, 2025kr 404.00
December 18, 2025kr 404.00
December 17, 2025kr 393.00
December 16, 2025kr 391.30
December 15, 2025kr 391.40
December 12, 2025kr 395.40
December 11, 2025kr 393.00
December 10, 2025kr 394.80
December 9, 2025kr 399.30
December 8, 2025kr 393.80
December 5, 2025kr 403.90
December 4, 2025kr 400.60
December 3, 2025kr 388.70
December 2, 2025kr 394.70
December 1, 2025kr 401.80
November 28, 2025kr 401.60
November 27, 2025kr 397.70
November 26, 2025kr 399.50
November 25, 2025kr 400.40
November 24, 2025kr 401.10
November 21, 2025kr 401.20
November 20, 2025kr 394.70
November 19, 2025kr 399.30
November 18, 2025kr 400.30
November 17, 2025kr 409.10
November 14, 2025kr 413.90
November 13, 2025kr 419.70
November 12, 2025kr 422.70
November 11, 2025kr 425.50
November 10, 2025kr 412.80
November 7, 2025kr 412.90
November 6, 2025kr 415.00
November 5, 2025kr 387.90
November 4, 2025kr 381.90
November 3, 2025kr 387.40
October 31, 2025kr 387.20
October 30, 2025kr 391.10
October 29, 2025kr 383.30
October 28, 2025kr 391.80
October 27, 2025kr 394.80
October 24, 2025kr 408.50
October 23, 2025kr 408.00
October 22, 2025kr 408.40
October 21, 2025kr 406.90
October 20, 2025kr 411.90
October 17, 2025kr 409.90
October 16, 2025kr 407.20
October 15, 2025kr 395.00
October 14, 2025kr 399.10
October 13, 2025kr 403.00
October 10, 2025kr 400.30
October 9, 2025kr 403.30
October 8, 2025kr 409.90
October 7, 2025kr 403.00
October 6, 2025kr 388.00
October 3, 2025kr 391.10
October 2, 2025kr 389.80
October 1, 2025kr 395.30
September 30, 2025kr 389.10

At a glance

  • The company

    Novozymes A/S produces and sells industrial enzymes, functional proteins, and microorganisms in Denmark, rest of Europe, North America, the Asia Pacific, the Middle East, Africa, and Latin America.

  • Dividend

    Last ex-dividend on August 25, 2026

Where the price stands

52-wk lowkr 336.80
52-wk highkr 465.00

−9.78% from the high

Performance

1 month
−9.28%
Year to date
+2.87%
1 year
+7.81%

Analysts · 15 analysts

Average targetkr 499.27+19.01% vs. price

Buy 12 · Hold 3 · Sell 0 · Buy

The business in numbers

Revenue

€1.12B

Latest quarter · Q2 2026

Net income

€171.7M

Latest quarter · Q2 2026

Net margin

15.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 192.65B
P/E
40.7
EPS
kr 10.15
Volume
710.31K
Dividend yield
1.57%

Stocks to explore

Other companies in the Materials sector