DSM-Firmenich

DSFIR · Euronext Amsterdam · EUR

€97.58−0.45%−€0.44

Close · September 30, 2026

Price history

+34.56% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€97.58
September 29, 2026€98.02
September 28, 2026€98.92
September 25, 2026€97.78
September 24, 2026€98.26
September 23, 2026€95.76
September 22, 2026€97.12
September 21, 2026€94.34
September 18, 2026€92.16
September 17, 2026€92.36
September 16, 2026€91.78
September 15, 2026€91.60
September 14, 2026€90.86
September 11, 2026€88.92
September 10, 2026€89.98
September 9, 2026€91.12
September 8, 2026€92.92
September 7, 2026€93.48
September 4, 2026€93.06
September 3, 2026€93.76
September 2, 2026€94.48
September 1, 2026€95.50
August 31, 2026€95.74
August 28, 2026€95.30
August 27, 2026€93.62
August 26, 2026€93.26
August 25, 2026€91.70
August 24, 2026€91.34
August 21, 2026€90.76
August 20, 2026€89.88
August 19, 2026€88.50
August 18, 2026€87.48
August 17, 2026€87.50
August 14, 2026€89.80
August 13, 2026€90.68
August 12, 2026€92.56
August 11, 2026€93.04
August 10, 2026€94.38
August 7, 2026€94.12
August 6, 2026€93.70
August 5, 2026€93.20
August 4, 2026€91.78
August 3, 2026€92.64
July 31, 2026€93.38
July 30, 2026€93.10
July 29, 2026€83.38
July 28, 2026€83.44
July 27, 2026€81.84
July 24, 2026€81.40
July 23, 2026€80.64
July 22, 2026€85.08
July 21, 2026€83.98
July 20, 2026€85.80
July 17, 2026€86.26
July 16, 2026€86.54
July 15, 2026€85.56
July 14, 2026€84.94
July 13, 2026€83.82
July 10, 2026€83.48
July 9, 2026€84.00
July 8, 2026€83.30
July 7, 2026€85.68
July 6, 2026€83.32
July 3, 2026€85.00
July 2, 2026€83.10
July 1, 2026€82.16
June 30, 2026€83.00
June 29, 2026€81.62
June 26, 2026€79.98
June 25, 2026€80.50
June 24, 2026€80.98
June 23, 2026€76.34
June 22, 2026€76.66
June 19, 2026€77.02
June 18, 2026€76.72
June 17, 2026€74.62
June 16, 2026€73.28
June 15, 2026€73.46
June 12, 2026€73.80
June 11, 2026€71.58
June 10, 2026€71.50
June 9, 2026€71.60
June 8, 2026€66.42
June 5, 2026€67.94
June 4, 2026€67.28
June 3, 2026€68.22
June 2, 2026€70.86
June 1, 2026€71.40
May 29, 2026€72.16
May 28, 2026€73.00
May 27, 2026€72.98
May 26, 2026€71.32
May 25, 2026€71.62
May 22, 2026€71.50
May 21, 2026€71.32
May 20, 2026€67.72
May 19, 2026€66.92
May 18, 2026€67.18
May 15, 2026€66.00
May 14, 2026€67.80
May 13, 2026€66.26
May 12, 2026€65.00
May 11, 2026€64.78
May 8, 2026€66.78
May 7, 2026€66.32
May 6, 2026€68.40
May 5, 2026€64.04
May 4, 2026€63.90
April 30, 2026€63.56
April 29, 2026€63.36
April 28, 2026€63.56
April 27, 2026€63.88
April 24, 2026€64.40
April 23, 2026€64.64
April 22, 2026€64.36
April 21, 2026€65.56
April 20, 2026€65.34
April 17, 2026€65.76
April 16, 2026€64.36
April 15, 2026€63.86
April 14, 2026€63.08
April 13, 2026€62.26
April 10, 2026€62.62
April 9, 2026€61.94
April 8, 2026€62.02
April 7, 2026€61.24
April 2, 2026€61.42
April 1, 2026€60.74
March 31, 2026€61.44
March 30, 2026€62.72
March 27, 2026€60.50
March 26, 2026€60.70
March 25, 2026€60.16
March 24, 2026€58.94
March 23, 2026€58.12
March 20, 2026€58.12
March 19, 2026€58.10
March 18, 2026€59.50
March 17, 2026€59.62
March 16, 2026€59.50
March 13, 2026€59.00
March 12, 2026€58.94
March 11, 2026€55.42
March 10, 2026€56.50
March 9, 2026€56.84
March 6, 2026€57.32
March 5, 2026€58.38
March 4, 2026€57.50
March 3, 2026€58.00
March 2, 2026€59.88
February 27, 2026€60.44
February 26, 2026€60.16
February 25, 2026€59.22
February 24, 2026€60.40
February 23, 2026€60.46
February 20, 2026€61.14
February 19, 2026€60.68
February 18, 2026€60.54
February 17, 2026€60.20
February 16, 2026€61.46
February 13, 2026€62.82
February 12, 2026€63.24
February 11, 2026€69.08
February 10, 2026€70.50
February 9, 2026€66.82
February 6, 2026€70.52
February 5, 2026€69.82
February 4, 2026€68.90
February 3, 2026€66.74
February 2, 2026€66.84
January 30, 2026€66.20
January 29, 2026€66.06
January 28, 2026€65.08
January 27, 2026€65.12
January 26, 2026€66.68
January 23, 2026€65.64
January 22, 2026€65.80
January 21, 2026€65.22
January 20, 2026€65.72
January 19, 2026€65.06
January 16, 2026€66.60
January 15, 2026€68.28
January 14, 2026€67.56
January 13, 2026€66.90
January 12, 2026€68.04
January 9, 2026€67.80
January 8, 2026€66.60
January 7, 2026€68.46
January 6, 2026€68.42
January 5, 2026€68.88
January 2, 2026€68.84
December 31, 2025€68.76
December 30, 2025€68.62
December 29, 2025€69.02
December 24, 2025€68.74
December 23, 2025€69.20
December 22, 2025€69.26
December 19, 2025€69.08
December 18, 2025€69.40
December 17, 2025€69.04
December 16, 2025€68.30
December 15, 2025€67.48
December 12, 2025€68.18
December 11, 2025€68.00
December 10, 2025€68.10
December 9, 2025€68.08
December 8, 2025€67.06
December 5, 2025€68.68
December 4, 2025€67.80
December 3, 2025€68.20
December 2, 2025€68.30
December 1, 2025€70.10
November 28, 2025€70.76
November 27, 2025€70.84
November 26, 2025€70.74
November 25, 2025€71.54
November 24, 2025€71.22
November 21, 2025€71.14
November 20, 2025€69.60
November 19, 2025€69.62
November 18, 2025€70.06
November 17, 2025€70.72
November 14, 2025€71.96
November 13, 2025€73.16
November 12, 2025€73.70
November 11, 2025€72.52
November 10, 2025€70.40
November 7, 2025€70.28
November 6, 2025€70.06
November 5, 2025€70.06
November 4, 2025€69.48
November 3, 2025€69.80
October 31, 2025€70.70
October 30, 2025€71.96
October 29, 2025€73.18
October 28, 2025€74.08
October 27, 2025€75.02
October 24, 2025€75.88
October 23, 2025€75.54
October 22, 2025€75.66
October 21, 2025€75.50
October 20, 2025€75.84
October 17, 2025€75.52
October 16, 2025€74.96
October 15, 2025€72.50
October 14, 2025€72.46
October 13, 2025€73.42
October 10, 2025€72.98
October 9, 2025€74.10
October 8, 2025€74.32
October 7, 2025€74.32
October 6, 2025€72.92
October 3, 2025€73.14
October 2, 2025€72.88
October 1, 2025€72.64
September 30, 2025€72.52

At a glance

  • The company

    DSM-Firmenich AG provides nutrition, health, and beauty solutions in Switzerland, the Netherlands, rest of Europe, the Middle East and Africa, North America, Latin America, China, and rest of Asia.

  • Dividend

    Last ex-dividend on May 11, 2026

Where the price stands

52-wk low€55.22
52-wk high€99.40

−1.83% from the high

Performance

1 month
+1.92%
Year to date
+41.91%
1 year
+34.56%

Analysts · 20 analysts

Average target€94.22−3.44% vs. price

Buy 11 · Hold 8 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
€23.5B
P/E
68.6
EPS
€1.40
Volume
578.01K
Dividend yield
2.56%

Stocks to explore

Other companies in the Consumer sector