Symrise
€91.00Change from previous close: +0.69%Absolute change: +€0.62
Price history
+21.66% over the period1 year: from €74.80 (October 2, 2025) to €91.00 (October 2, 2026), +21.66%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €91.00 |
| October 1, 2026 | €90.38 |
| September 30, 2026 | €91.76 |
| September 29, 2026 | €93.50 |
| September 28, 2026 | €93.38 |
| September 25, 2026 | €93.08 |
| September 24, 2026 | €93.24 |
| September 23, 2026 | €92.42 |
| September 22, 2026 | €93.40 |
| September 21, 2026 | €91.10 |
| September 18, 2026 | €89.02 |
| September 17, 2026 | €90.10 |
| September 16, 2026 | €91.46 |
| September 15, 2026 | €89.40 |
| September 14, 2026 | €88.24 |
| September 11, 2026 | €87.20 |
| September 10, 2026 | €87.96 |
| September 9, 2026 | €88.70 |
| September 8, 2026 | €90.50 |
| September 7, 2026 | €89.84 |
| September 4, 2026 | €90.40 |
| September 3, 2026 | €91.48 |
| September 2, 2026 | €91.82 |
| September 1, 2026 | €92.42 |
| August 31, 2026 | €92.20 |
| August 28, 2026 | €92.90 |
| August 27, 2026 | €91.86 |
| August 26, 2026 | €92.74 |
| August 25, 2026 | €91.96 |
| August 24, 2026 | €91.42 |
| August 21, 2026 | €90.00 |
| August 20, 2026 | €89.22 |
| August 19, 2026 | €87.56 |
| August 18, 2026 | €86.20 |
| August 17, 2026 | €87.34 |
| August 14, 2026 | €89.04 |
| August 13, 2026 | €89.32 |
| August 12, 2026 | €89.66 |
| August 11, 2026 | €90.90 |
| August 10, 2026 | €91.68 |
| August 7, 2026 | €91.92 |
| August 6, 2026 | €91.82 |
| August 5, 2026 | €91.46 |
| August 4, 2026 | €90.96 |
| August 3, 2026 | €89.30 |
| July 31, 2026 | €89.10 |
| July 30, 2026 | €91.86 |
| July 29, 2026 | €89.08 |
| July 28, 2026 | €89.62 |
| July 27, 2026 | €87.08 |
| July 24, 2026 | €86.90 |
| July 23, 2026 | €85.58 |
| July 22, 2026 | €87.94 |
| July 21, 2026 | €87.62 |
| July 20, 2026 | €88.64 |
| July 17, 2026 | €88.64 |
| July 16, 2026 | €89.44 |
| July 15, 2026 | €87.76 |
| July 14, 2026 | €87.68 |
| July 13, 2026 | €88.60 |
| July 10, 2026 | €88.60 |
| July 9, 2026 | €88.54 |
| July 8, 2026 | €87.64 |
| July 7, 2026 | €90.94 |
| July 6, 2026 | €89.74 |
| July 3, 2026 | €91.36 |
| July 2, 2026 | €90.80 |
| July 1, 2026 | €89.58 |
| June 30, 2026 | €87.82 |
| June 29, 2026 | €87.18 |
| June 26, 2026 | €88.16 |
| June 25, 2026 | €88.44 |
| June 24, 2026 | €89.30 |
| June 23, 2026 | €86.46 |
| June 22, 2026 | €86.36 |
| June 19, 2026 | €85.64 |
| June 18, 2026 | €85.54 |
| June 17, 2026 | €83.76 |
| June 16, 2026 | €82.36 |
| June 15, 2026 | €82.18 |
| June 12, 2026 | €82.20 |
| June 11, 2026 | €83.04 |
| June 10, 2026 | €82.86 |
| June 9, 2026 | €81.22 |
| June 8, 2026 | €75.78 |
| June 5, 2026 | €76.38 |
| June 4, 2026 | €75.82 |
| June 3, 2026 | €75.74 |
| June 2, 2026 | €77.38 |
| June 1, 2026 | €77.24 |
| May 29, 2026 | €79.10 |
| May 28, 2026 | €81.08 |
| May 27, 2026 | €81.86 |
| May 26, 2026 | €79.56 |
| May 25, 2026 | €79.70 |
| May 22, 2026 | €80.00 |
| May 21, 2026 | €77.62 |
| May 20, 2026 | €75.74 |
| May 19, 2026 | €76.22 |
| May 18, 2026 | €75.48 |
| May 15, 2026 | €73.76 |
| May 14, 2026 | €74.34 |
| May 13, 2026 | €74.02 |
| May 12, 2026 | €74.02 |
| May 11, 2026 | €72.80 |
| May 8, 2026 | €73.26 |
| May 7, 2026 | €73.76 |
| May 6, 2026 | €75.90 |
| May 5, 2026 | €74.84 |
| May 4, 2026 | €74.58 |
| April 30, 2026 | €75.24 |
| April 29, 2026 | €75.68 |
| April 28, 2026 | €73.44 |
| April 27, 2026 | €73.74 |
| April 24, 2026 | €73.98 |
| April 23, 2026 | €73.96 |
| April 22, 2026 | €75.00 |
| April 21, 2026 | €75.94 |
| April 20, 2026 | €76.64 |
| April 17, 2026 | €77.20 |
| April 16, 2026 | €75.32 |
| April 15, 2026 | €74.64 |
| April 14, 2026 | €74.00 |
| April 13, 2026 | €72.26 |
| April 10, 2026 | €73.20 |
| April 9, 2026 | €72.40 |
| April 8, 2026 | €73.58 |
| April 7, 2026 | €72.64 |
| April 2, 2026 | €74.30 |
| April 1, 2026 | €74.36 |
| March 31, 2026 | €73.24 |
| March 30, 2026 | €74.20 |
| March 27, 2026 | €72.38 |
| March 26, 2026 | €71.30 |
| March 25, 2026 | €70.94 |
| March 24, 2026 | €69.50 |
| March 23, 2026 | €69.82 |
| March 20, 2026 | €69.44 |
| March 19, 2026 | €69.70 |
| March 18, 2026 | €72.40 |
| March 17, 2026 | €74.02 |
| March 16, 2026 | €74.12 |
| March 13, 2026 | €73.78 |
| March 12, 2026 | €73.10 |
| March 11, 2026 | €70.14 |
| March 10, 2026 | €71.60 |
| March 9, 2026 | €71.20 |
| March 6, 2026 | €71.86 |
| March 5, 2026 | €72.68 |
| March 4, 2026 | €70.94 |
| March 3, 2026 | €73.20 |
| March 2, 2026 | €76.50 |
| February 27, 2026 | €77.58 |
| February 26, 2026 | €76.60 |
| February 25, 2026 | €75.94 |
| February 24, 2026 | €78.04 |
| February 23, 2026 | €75.80 |
| February 20, 2026 | €75.82 |
| February 19, 2026 | €74.94 |
| February 18, 2026 | €74.10 |
| February 17, 2026 | €74.68 |
| February 16, 2026 | €75.14 |
| February 13, 2026 | €76.08 |
| February 12, 2026 | €76.12 |
| February 11, 2026 | €75.74 |
| February 10, 2026 | €76.64 |
| February 9, 2026 | €71.64 |
| February 6, 2026 | €72.56 |
| February 5, 2026 | €73.80 |
| February 4, 2026 | €73.12 |
| February 3, 2026 | €69.86 |
| February 2, 2026 | €69.94 |
| January 30, 2026 | €71.06 |
| January 29, 2026 | €70.86 |
| January 28, 2026 | €72.50 |
| January 27, 2026 | €72.68 |
| January 26, 2026 | €73.44 |
| January 23, 2026 | €72.58 |
| January 22, 2026 | €73.02 |
| January 21, 2026 | €72.78 |
| January 20, 2026 | €71.60 |
| January 19, 2026 | €72.50 |
| January 16, 2026 | €73.46 |
| January 15, 2026 | €74.34 |
| January 14, 2026 | €74.68 |
| January 13, 2026 | €74.42 |
| January 12, 2026 | €70.84 |
| January 9, 2026 | €70.06 |
| January 8, 2026 | €69.46 |
| January 7, 2026 | €68.78 |
| January 6, 2026 | €69.10 |
| January 5, 2026 | €67.96 |
| January 2, 2026 | €68.36 |
| December 30, 2025 | €68.88 |
| December 29, 2025 | €68.66 |
| December 23, 2025 | €68.38 |
| December 22, 2025 | €68.50 |
| December 19, 2025 | €68.72 |
| December 18, 2025 | €68.72 |
| December 17, 2025 | €68.72 |
| December 16, 2025 | €67.00 |
| December 15, 2025 | €66.86 |
| December 12, 2025 | €66.98 |
| December 11, 2025 | €66.90 |
| December 10, 2025 | €67.20 |
| December 9, 2025 | €67.82 |
| December 8, 2025 | €66.82 |
| December 5, 2025 | €69.24 |
| December 4, 2025 | €68.58 |
| December 3, 2025 | €68.46 |
| December 2, 2025 | €69.48 |
| December 1, 2025 | €71.28 |
| November 28, 2025 | €71.44 |
| November 27, 2025 | €70.92 |
| November 26, 2025 | €71.06 |
| November 25, 2025 | €70.34 |
| November 24, 2025 | €70.24 |
| November 21, 2025 | €70.84 |
| November 20, 2025 | €68.60 |
| November 19, 2025 | €69.80 |
| November 18, 2025 | €69.98 |
| November 17, 2025 | €70.76 |
| November 14, 2025 | €72.10 |
| November 13, 2025 | €73.38 |
| November 12, 2025 | €73.52 |
| November 11, 2025 | €72.46 |
| November 10, 2025 | €71.50 |
| November 7, 2025 | €72.32 |
| November 6, 2025 | €71.62 |
| November 5, 2025 | €72.52 |
| November 4, 2025 | €71.32 |
| November 3, 2025 | €71.20 |
| October 31, 2025 | €71.78 |
| October 30, 2025 | €73.44 |
| October 29, 2025 | €73.76 |
| October 28, 2025 | €76.68 |
| October 27, 2025 | €80.32 |
| October 24, 2025 | €81.82 |
| October 23, 2025 | €81.14 |
| October 22, 2025 | €80.76 |
| October 21, 2025 | €80.68 |
| October 20, 2025 | €79.80 |
| October 17, 2025 | €79.76 |
| October 16, 2025 | €78.80 |
| October 15, 2025 | €75.72 |
| October 14, 2025 | €75.44 |
| October 13, 2025 | €76.44 |
| October 10, 2025 | €76.38 |
| October 9, 2025 | €77.16 |
| October 8, 2025 | €76.86 |
| October 7, 2025 | €76.22 |
| October 6, 2025 | €74.50 |
| October 3, 2025 | €75.22 |
| October 2, 2025 | €74.80 |
At a glance
The company
Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America,
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on May 7, 2026
Where the price stands
52-wk low€64.70
€91.00
52-wk high€95.00
−4.21% from the high
Performance
| Stock | DAX | |
|---|---|---|
| 1 month | −0.89% | −2.35% |
| Year to date | +32.11% | +3.02% |
| 1 year | +21.66% | +3.31% |
Analysts · 16 analysts
Average target€100.37+10.30% vs. price
Latest news
All newsThe business in numbers
Revenue
€4.93B
Latest fiscal year · 2025
Net income
€249.33M
Latest fiscal year · 2025
Net margin
5.1%
Latest fiscal year · 2025
Numbers and valuation
Full valuation- Market cap
- €12.45B
- P/E
- 51.5
- EPS
- €1.77
- Volume
- 301.33K
- Dividend yield
- 1.37%
Stocks to explore
Other companies in the Materials sector
