Evonik Industries

EVK · Xetra · EUR

€20.98+1.65%+€0.34

Close · October 5, 2026

Price history

+42.82% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€20.98
October 2, 2026€20.64
October 1, 2026€20.62
September 30, 2026€20.38
September 29, 2026€19.84
September 28, 2026€19.84
September 25, 2026€19.37
September 24, 2026€18.07
September 23, 2026€18.13
September 22, 2026€17.98
September 21, 2026€17.24
September 18, 2026€17.31
September 17, 2026€17.55
September 16, 2026€17.57
September 15, 2026€17.44
September 14, 2026€17.96
September 11, 2026€17.86
September 10, 2026€18.13
September 9, 2026€18.18
September 8, 2026€18.37
September 7, 2026€18.28
September 4, 2026€18.60
September 3, 2026€18.78
September 2, 2026€18.98
September 1, 2026€18.82
August 31, 2026€19.01
August 28, 2026€18.79
August 27, 2026€18.52
August 26, 2026€18.55
August 25, 2026€18.67
August 24, 2026€18.80
August 21, 2026€18.38
August 20, 2026€18.46
August 19, 2026€18.55
August 18, 2026€18.19
August 17, 2026€18.08
August 14, 2026€18.04
August 13, 2026€17.83
August 12, 2026€18.03
August 11, 2026€18.02
August 10, 2026€17.96
August 7, 2026€18.01
August 6, 2026€18.05
August 5, 2026€17.64
August 4, 2026€17.87
August 3, 2026€17.59
July 31, 2026€17.54
July 30, 2026€17.55
July 29, 2026€17.54
July 28, 2026€17.00
July 27, 2026€17.04
July 24, 2026€17.10
July 23, 2026€17.02
July 22, 2026€16.68
July 21, 2026€16.59
July 20, 2026€16.69
July 17, 2026€16.95
July 16, 2026€16.97
July 15, 2026€16.80
July 14, 2026€17.07
July 13, 2026€16.65
July 10, 2026€16.34
July 9, 2026€16.39
July 8, 2026€16.40
July 7, 2026€16.20
July 6, 2026€15.94
July 3, 2026€16.01
July 2, 2026€16.08
July 1, 2026€15.67
June 30, 2026€15.88
June 29, 2026€15.68
June 26, 2026€16.00
June 25, 2026€15.93
June 24, 2026€16.09
June 23, 2026€15.92
June 22, 2026€16.03
June 19, 2026€16.08
June 18, 2026€15.28
June 17, 2026€15.79
June 16, 2026€15.61
June 15, 2026€15.75
June 12, 2026€15.87
June 11, 2026€15.75
June 10, 2026€15.40
June 9, 2026€15.50
June 8, 2026€15.72
June 5, 2026€15.88
June 4, 2026€15.77
June 3, 2026€16.79
June 2, 2026€16.95
June 1, 2026€16.82
May 29, 2026€16.81
May 28, 2026€17.01
May 27, 2026€17.00
May 26, 2026€17.21
May 25, 2026€17.12
May 22, 2026€17.28
May 21, 2026€17.34
May 20, 2026€16.93
May 19, 2026€17.35
May 18, 2026€17.98
May 15, 2026€17.81
May 14, 2026€17.78
May 13, 2026€17.85
May 12, 2026€17.53
May 11, 2026€17.93
May 8, 2026€17.29
May 7, 2026€17.05
May 6, 2026€17.47
May 5, 2026€17.99
May 4, 2026€17.88
April 30, 2026€17.68
April 29, 2026€17.50
April 28, 2026€17.67
April 27, 2026€17.64
April 24, 2026€17.50
April 23, 2026€17.52
April 22, 2026€17.48
April 21, 2026€17.07
April 20, 2026€16.98
April 17, 2026€16.99
April 16, 2026€17.20
April 15, 2026€16.75
April 14, 2026€16.82
April 13, 2026€17.14
April 10, 2026€17.36
April 9, 2026€17.20
April 8, 2026€16.77
April 7, 2026€16.83
April 2, 2026€16.57
April 1, 2026€16.36
March 31, 2026€16.75
March 30, 2026€16.72
March 27, 2026€16.43
March 26, 2026€15.59
March 25, 2026€15.32
March 24, 2026€14.70
March 23, 2026€14.29
March 20, 2026€13.94
March 19, 2026€14.05
March 18, 2026€14.46
March 17, 2026€14.79
March 16, 2026€14.39
March 13, 2026€14.36
March 12, 2026€14.54
March 11, 2026€14.13
March 10, 2026€13.88
March 9, 2026€13.71
March 6, 2026€13.78
March 5, 2026€14.06
March 4, 2026€13.84
March 3, 2026€13.50
March 2, 2026€14.30
February 27, 2026€14.79
February 26, 2026€14.88
February 25, 2026€14.95
February 24, 2026€15.09
February 23, 2026€15.23
February 20, 2026€15.24
February 19, 2026€15.29
February 18, 2026€15.40
February 17, 2026€15.52
February 16, 2026€15.57
February 13, 2026€15.86
February 12, 2026€16.05
February 11, 2026€16.01
February 10, 2026€15.85
February 9, 2026€14.99
February 6, 2026€14.85
February 5, 2026€14.66
February 4, 2026€14.16
February 3, 2026€13.36
February 2, 2026€13.25
January 30, 2026€13.10
January 29, 2026€12.91
January 28, 2026€13.00
January 27, 2026€12.94
January 26, 2026€13.16
January 23, 2026€13.23
January 22, 2026€13.25
January 21, 2026€12.94
January 20, 2026€12.62
January 19, 2026€12.74
January 16, 2026€13.04
January 15, 2026€13.50
January 14, 2026€13.37
January 13, 2026€13.14
January 12, 2026€13.08
January 9, 2026€13.24
January 8, 2026€13.04
January 7, 2026€13.27
January 6, 2026€13.56
January 5, 2026€13.42
January 2, 2026€13.31
December 30, 2025€13.36
December 29, 2025€13.26
December 23, 2025€13.11
December 22, 2025€13.15
December 19, 2025€13.15
December 18, 2025€13.24
December 17, 2025€13.31
December 16, 2025€13.27
December 15, 2025€13.14
December 12, 2025€13.25
December 11, 2025€13.26
December 10, 2025€12.83
December 9, 2025€12.93
December 8, 2025€12.89
December 5, 2025€13.00
December 4, 2025€12.83
December 3, 2025€12.78
December 2, 2025€13.02
December 1, 2025€13.19
November 28, 2025€13.27
November 27, 2025€13.24
November 26, 2025€13.22
November 25, 2025€13.29
November 24, 2025€13.11
November 21, 2025€13.42
November 20, 2025€13.16
November 19, 2025€13.34
November 18, 2025€13.04
November 17, 2025€13.36
November 14, 2025€13.81
November 13, 2025€14.10
November 12, 2025€13.89
November 11, 2025€13.80
November 10, 2025€14.09
November 7, 2025€14.05
November 6, 2025€13.90
November 5, 2025€14.18
November 4, 2025€14.31
November 3, 2025€14.53
October 31, 2025€14.53
October 30, 2025€14.73
October 29, 2025€14.82
October 28, 2025€14.80
October 27, 2025€14.85
October 24, 2025€15.06
October 23, 2025€14.95
October 22, 2025€14.95
October 21, 2025€14.85
October 20, 2025€14.94
October 17, 2025€14.86
October 16, 2025€14.77
October 15, 2025€14.55
October 14, 2025€14.28
October 13, 2025€14.45
October 10, 2025€14.35
October 9, 2025€14.51
October 8, 2025€14.55
October 7, 2025€14.73
October 6, 2025€14.69

At a glance

  • The company

    Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.65 (estimate €0.54)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on June 4, 2026

Where the price stands

52-wk low€12.49
52-wk high€20.74

+1.16% from the high

Performance

StockDAX
1 month+14.77%−2.35%
Year to date+57.04%+3.02%
1 year+42.82%+3.31%

Analysts · 13 analysts

Average target€18.05−13.97% vs. price

Latest news

All news

The business in numbers

Revenue

€3.89B

Latest quarter · Q2 2026

Net income

€84M

Latest quarter · Q2 2026

Net margin

2.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€9.62B
P/E
79.5
EPS
€0.26
Volume
1.37M
Dividend yield
4.85%

Stocks to explore

Other companies in the Materials sector