Brenntag stock

BNR · Xetra · EUR

€58.76+0.27%+€0.16

Close · October 5, 2026

Price history

+12.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€58.76
October 2, 2026€58.60
October 1, 2026€58.54
September 30, 2026€59.18
September 29, 2026€59.28
September 28, 2026€59.60
September 25, 2026€59.56
September 24, 2026€58.86
September 23, 2026€59.18
September 22, 2026€60.22
September 21, 2026€59.28
September 18, 2026€59.94
September 17, 2026€60.82
September 16, 2026€61.64
September 15, 2026€60.70
September 14, 2026€61.12
September 11, 2026€60.62
September 10, 2026€61.34
September 9, 2026€61.00
September 8, 2026€61.80
September 7, 2026€60.92
September 4, 2026€61.16
September 3, 2026€61.18
September 2, 2026€61.78
September 1, 2026€62.56
August 31, 2026€62.84
August 28, 2026€61.74
August 27, 2026€60.50
August 26, 2026€60.56
August 25, 2026€60.74
August 24, 2026€61.42
August 21, 2026€60.48
August 20, 2026€60.92
August 19, 2026€61.68
August 18, 2026€60.88
August 17, 2026€60.64
August 14, 2026€61.38
August 13, 2026€60.60
August 12, 2026€61.14
August 11, 2026€62.50
August 10, 2026€63.22
August 7, 2026€64.08
August 6, 2026€64.64
August 5, 2026€63.06
August 4, 2026€62.50
August 3, 2026€62.08
July 31, 2026€61.14
July 30, 2026€62.00
July 29, 2026€61.68
July 28, 2026€60.72
July 27, 2026€59.26
July 24, 2026€59.06
July 23, 2026€59.46
July 22, 2026€59.10
July 21, 2026€58.14
July 20, 2026€58.12
July 17, 2026€59.54
July 16, 2026€59.72
July 15, 2026€59.10
July 14, 2026€59.66
July 13, 2026€58.26
July 10, 2026€56.22
July 9, 2026€55.48
July 8, 2026€56.08
July 7, 2026€55.90
July 6, 2026€56.08
July 3, 2026€56.20
July 2, 2026€55.74
July 1, 2026€53.42
June 30, 2026€53.18
June 29, 2026€53.24
June 26, 2026€54.18
June 25, 2026€54.80
June 24, 2026€54.80
June 23, 2026€53.50
June 22, 2026€53.74
June 19, 2026€53.90
June 18, 2026€53.96
June 17, 2026€55.00
June 16, 2026€55.06
June 15, 2026€55.98
June 12, 2026€56.10
June 11, 2026€55.92
June 10, 2026€55.58
June 9, 2026€55.24
June 8, 2026€54.84
June 5, 2026€56.80
June 4, 2026€56.28
June 3, 2026€56.54
June 2, 2026€57.04
June 1, 2026€57.30
May 29, 2026€56.54
May 28, 2026€55.84
May 27, 2026€56.48
May 26, 2026€57.04
May 25, 2026€57.08
May 22, 2026€57.50
May 21, 2026€57.92
May 20, 2026€58.82
May 19, 2026€59.76
May 18, 2026€60.92
May 15, 2026€61.40
May 14, 2026€61.64
May 13, 2026€60.60
May 12, 2026€62.02
May 11, 2026€62.86
May 8, 2026€60.90
May 7, 2026€61.34
May 6, 2026€61.90
May 5, 2026€62.72
May 4, 2026€62.82
April 30, 2026€62.08
April 29, 2026€59.72
April 28, 2026€59.86
April 27, 2026€60.10
April 24, 2026€59.84
April 23, 2026€59.94
April 22, 2026€60.26
April 21, 2026€60.38
April 20, 2026€59.80
April 17, 2026€59.28
April 16, 2026€60.36
April 15, 2026€57.96
April 14, 2026€56.64
April 13, 2026€57.54
April 10, 2026€58.48
April 9, 2026€59.18
April 8, 2026€57.54
April 7, 2026€57.56
April 2, 2026€56.82
April 1, 2026€57.56
March 31, 2026€57.28
March 30, 2026€57.44
March 27, 2026€56.30
March 26, 2026€56.50
March 25, 2026€55.62
March 24, 2026€55.16
March 23, 2026€51.28
March 20, 2026€48.48
March 19, 2026€47.91
March 18, 2026€48.85
March 17, 2026€49.69
March 16, 2026€48.41
March 13, 2026€49.20
March 12, 2026€49.08
March 11, 2026€46.70
March 10, 2026€45.33
March 9, 2026€44.40
March 6, 2026€45.04
March 5, 2026€46.27
March 4, 2026€47.05
March 3, 2026€49.18
March 2, 2026€51.00
February 27, 2026€52.30
February 26, 2026€52.32
February 25, 2026€52.00
February 24, 2026€53.22
February 23, 2026€53.30
February 20, 2026€54.06
February 19, 2026€54.14
February 18, 2026€54.76
February 17, 2026€57.46
February 16, 2026€56.98
February 13, 2026€58.22
February 12, 2026€58.84
February 11, 2026€58.50
February 10, 2026€58.36
February 9, 2026€55.32
February 6, 2026€55.56
February 5, 2026€56.24
February 4, 2026€56.80
February 3, 2026€51.82
February 2, 2026€50.70
January 30, 2026€51.40
January 29, 2026€50.06
January 28, 2026€50.72
January 27, 2026€49.65
January 26, 2026€50.38
January 23, 2026€50.50
January 22, 2026€50.60
January 21, 2026€49.55
January 20, 2026€48.29
January 19, 2026€48.88
January 16, 2026€50.32
January 15, 2026€52.40
January 14, 2026€51.94
January 13, 2026€50.48
January 12, 2026€49.80
January 9, 2026€49.95
January 8, 2026€49.23
January 7, 2026€49.30
January 6, 2026€49.44
January 5, 2026€49.78
January 2, 2026€49.59
December 30, 2025€49.56
December 29, 2025€49.34
December 23, 2025€48.85
December 22, 2025€49.23
December 19, 2025€49.71
December 18, 2025€49.49
December 17, 2025€49.77
December 16, 2025€49.56
December 15, 2025€49.73
December 12, 2025€50.52
December 11, 2025€49.79
December 10, 2025€47.69
December 9, 2025€48.21
December 8, 2025€48.29
December 5, 2025€49.54
December 4, 2025€49.06
December 3, 2025€48.81
December 2, 2025€49.00
December 1, 2025€49.89
November 28, 2025€49.45
November 27, 2025€49.45
November 26, 2025€48.91
November 25, 2025€49.69
November 24, 2025€48.94
November 21, 2025€48.81
November 20, 2025€47.88
November 19, 2025€48.10
November 18, 2025€47.43
November 17, 2025€48.24
November 14, 2025€49.17
November 13, 2025€49.82
November 12, 2025€49.19
November 11, 2025€47.10
November 10, 2025€46.45
November 7, 2025€46.26
November 6, 2025€46.30
November 5, 2025€47.80
November 4, 2025€47.08
November 3, 2025€47.80
October 31, 2025€48.15
October 30, 2025€48.43
October 29, 2025€48.15
October 28, 2025€48.74
October 27, 2025€49.17
October 24, 2025€50.38
October 23, 2025€50.44
October 22, 2025€50.90
October 21, 2025€50.64
October 20, 2025€50.32
October 17, 2025€49.78
October 16, 2025€48.62
October 15, 2025€48.10
October 14, 2025€47.30
October 13, 2025€48.89
October 10, 2025€48.96
October 9, 2025€51.52
October 8, 2025€51.90
October 7, 2025€52.58
October 6, 2025€52.32

At a glance

  • The company

    Distributes chemicals and ingredients globally through two segments offering logistics, mixing, blending, and digital solutions to nutrition, pharma, beauty, and industrial markets

  • Latest results

    Quarter to June 30, 2026 · EPS €1.47 (estimate €1.50)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on May 21, 2026

Where the price stands

52-wk low€43.72
52-wk high€66.86

−12.11% from the high

Performance

StockDAX
1 month−3.55%−2.35%
Year to date+18.56%+3.02%
1 year+12.31%+3.31%

Analysts · 15 analysts

Average target€57.73−1.75% vs. price

Buy 2 · Hold 10 · Sell 3 · Hold

Latest news

All news

The business in numbers

Revenue

€4.26B

Latest quarter · Q2 2026

Net income

€179M

Latest quarter · Q2 2026

Net margin

4.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€8.48B
P/E
23.3
EPS
€2.52
Volume
22.18K
Dividend yield
3.24%

More on Brenntag

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.