Sika

SIKA · SIX · CHF

CHF 179.15−2.64%−CHF 4.85

Close · October 1, 2026

Price history

+0.56% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 179.15
September 30, 2026CHF 184.00
September 29, 2026CHF 185.35
September 28, 2026CHF 185.60
September 25, 2026CHF 183.10
September 24, 2026CHF 182.10
September 23, 2026CHF 185.00
September 22, 2026CHF 188.90
September 21, 2026CHF 185.50
September 18, 2026CHF 182.45
September 17, 2026CHF 184.70
September 16, 2026CHF 182.80
September 15, 2026CHF 179.75
September 14, 2026CHF 180.85
September 11, 2026CHF 185.00
September 10, 2026CHF 185.30
September 9, 2026CHF 187.95
September 8, 2026CHF 193.95
September 7, 2026CHF 193.35
September 4, 2026CHF 191.95
September 3, 2026CHF 189.30
September 2, 2026CHF 187.55
September 1, 2026CHF 189.55
August 31, 2026CHF 192.05
August 28, 2026CHF 193.00
August 27, 2026CHF 191.55
August 26, 2026CHF 193.10
August 25, 2026CHF 190.35
August 24, 2026CHF 187.50
August 21, 2026CHF 185.80
August 20, 2026CHF 183.95
August 19, 2026CHF 185.15
August 18, 2026CHF 184.85
August 17, 2026CHF 188.75
August 14, 2026CHF 190.85
August 13, 2026CHF 191.15
August 12, 2026CHF 193.10
August 11, 2026CHF 193.55
August 10, 2026CHF 193.55
August 7, 2026CHF 194.00
August 6, 2026CHF 191.30
August 5, 2026CHF 195.50
August 4, 2026CHF 190.50
August 3, 2026CHF 187.25
July 31, 2026CHF 181.85
July 30, 2026CHF 179.85
July 29, 2026CHF 179.45
July 28, 2026CHF 177.00
July 27, 2026CHF 161.25
July 24, 2026CHF 155.85
July 23, 2026CHF 154.00
July 22, 2026CHF 157.60
July 21, 2026CHF 156.00
July 20, 2026CHF 155.40
July 17, 2026CHF 158.40
July 16, 2026CHF 159.80
July 15, 2026CHF 161.85
July 14, 2026CHF 158.65
July 13, 2026CHF 159.55
July 10, 2026CHF 162.75
July 9, 2026CHF 161.15
July 8, 2026CHF 162.25
July 7, 2026CHF 170.95
July 6, 2026CHF 172.25
July 3, 2026CHF 174.65
July 2, 2026CHF 172.70
July 1, 2026CHF 168.75
June 30, 2026CHF 166.75
June 29, 2026CHF 163.40
June 26, 2026CHF 167.60
June 25, 2026CHF 168.00
June 24, 2026CHF 164.75
June 23, 2026CHF 161.05
June 22, 2026CHF 163.60
June 19, 2026CHF 163.65
June 18, 2026CHF 165.50
June 17, 2026CHF 160.80
June 16, 2026CHF 159.45
June 15, 2026CHF 158.35
June 12, 2026CHF 155.15
June 11, 2026CHF 146.50
June 10, 2026CHF 149.60
June 9, 2026CHF 150.90
June 8, 2026CHF 148.00
June 5, 2026CHF 149.35
June 4, 2026CHF 149.55
June 3, 2026CHF 150.85
June 2, 2026CHF 151.40
June 1, 2026CHF 149.00
May 29, 2026CHF 153.30
May 28, 2026CHF 152.40
May 27, 2026CHF 153.50
May 26, 2026CHF 149.60
May 22, 2026CHF 147.00
May 21, 2026CHF 142.70
May 20, 2026CHF 140.05
May 19, 2026CHF 140.00
May 18, 2026CHF 139.50
May 15, 2026CHF 138.50
May 13, 2026CHF 140.95
May 12, 2026CHF 140.10
May 11, 2026CHF 142.65
May 8, 2026CHF 144.20
May 7, 2026CHF 145.40
May 6, 2026CHF 146.50
May 5, 2026CHF 141.80
May 4, 2026CHF 142.50
April 30, 2026CHF 143.70
April 29, 2026CHF 143.00
April 28, 2026CHF 144.35
April 27, 2026CHF 145.35
April 24, 2026CHF 144.65
April 23, 2026CHF 147.50
April 22, 2026CHF 148.50
April 21, 2026CHF 152.10
April 20, 2026CHF 152.15
April 17, 2026CHF 157.20
April 16, 2026CHF 150.60
April 15, 2026CHF 148.65
April 14, 2026CHF 148.15
April 13, 2026CHF 137.25
April 10, 2026CHF 138.50
April 9, 2026CHF 136.45
April 8, 2026CHF 136.30
April 7, 2026CHF 128.85
April 2, 2026CHF 131.40
April 1, 2026CHF 132.20
March 31, 2026CHF 129.90
March 30, 2026CHF 130.05
March 27, 2026CHF 128.50
March 26, 2026CHF 129.95
March 25, 2026CHF 133.40
March 24, 2026CHF 130.60
March 23, 2026CHF 128.40
March 20, 2026CHF 126.90
March 19, 2026CHF 126.35
March 18, 2026CHF 135.25
March 17, 2026CHF 135.30
March 16, 2026CHF 133.75
March 13, 2026CHF 134.10
March 12, 2026CHF 137.15
March 11, 2026CHF 139.40
March 10, 2026CHF 140.90
March 9, 2026CHF 138.55
March 6, 2026CHF 141.75
March 5, 2026CHF 147.10
March 4, 2026CHF 151.70
March 3, 2026CHF 151.55
March 2, 2026CHF 157.40
February 27, 2026CHF 159.50
February 26, 2026CHF 157.45
February 25, 2026CHF 160.50
February 24, 2026CHF 158.20
February 23, 2026CHF 155.95
February 20, 2026CHF 158.15
February 19, 2026CHF 152.75
February 18, 2026CHF 152.45
February 17, 2026CHF 153.95
February 16, 2026CHF 154.10
February 13, 2026CHF 156.30
February 12, 2026CHF 156.60
February 11, 2026CHF 157.50
February 10, 2026CHF 157.00
February 9, 2026CHF 155.30
February 6, 2026CHF 156.00
February 5, 2026CHF 154.70
February 4, 2026CHF 155.60
February 3, 2026CHF 151.25
February 2, 2026CHF 150.15
January 30, 2026CHF 148.30
January 29, 2026CHF 148.60
January 28, 2026CHF 148.10
January 27, 2026CHF 147.45
January 26, 2026CHF 146.85
January 23, 2026CHF 147.40
January 22, 2026CHF 148.80
January 21, 2026CHF 147.65
January 20, 2026CHF 146.20
January 19, 2026CHF 148.25
January 16, 2026CHF 150.20
January 15, 2026CHF 154.20
January 14, 2026CHF 150.95
January 13, 2026CHF 149.10
January 12, 2026CHF 164.75
January 9, 2026CHF 165.00
January 8, 2026CHF 162.50
January 7, 2026CHF 163.35
January 6, 2026CHF 163.35
January 5, 2026CHF 163.70
December 30, 2025CHF 162.60
December 29, 2025CHF 162.65
December 23, 2025CHF 161.70
December 22, 2025CHF 162.35
December 19, 2025CHF 162.50
December 18, 2025CHF 163.70
December 17, 2025CHF 161.35
December 16, 2025CHF 163.00
December 15, 2025CHF 162.55
December 12, 2025CHF 159.75
December 11, 2025CHF 159.30
December 10, 2025CHF 157.70
December 9, 2025CHF 157.25
December 8, 2025CHF 158.25
December 5, 2025CHF 160.25
December 4, 2025CHF 156.50
December 3, 2025CHF 155.15
December 2, 2025CHF 156.50
December 1, 2025CHF 157.15
November 28, 2025CHF 158.25
November 27, 2025CHF 158.05
November 26, 2025CHF 158.00
November 25, 2025CHF 157.85
November 24, 2025CHF 151.90
November 21, 2025CHF 150.80
November 20, 2025CHF 150.35
November 19, 2025CHF 149.75
November 18, 2025CHF 148.20
November 17, 2025CHF 151.95
November 14, 2025CHF 155.25
November 13, 2025CHF 155.60
November 12, 2025CHF 157.80
November 11, 2025CHF 157.10
November 10, 2025CHF 152.25
November 7, 2025CHF 152.20
November 6, 2025CHF 152.35
November 5, 2025CHF 152.55
November 4, 2025CHF 149.50
November 3, 2025CHF 151.20
October 31, 2025CHF 157.20
October 30, 2025CHF 157.10
October 29, 2025CHF 158.10
October 28, 2025CHF 158.55
October 27, 2025CHF 168.50
October 24, 2025CHF 176.00
October 23, 2025CHF 176.95
October 22, 2025CHF 176.90
October 21, 2025CHF 176.25
October 20, 2025CHF 175.55
October 17, 2025CHF 175.00
October 16, 2025CHF 176.55
October 15, 2025CHF 175.60
October 14, 2025CHF 172.30
October 13, 2025CHF 172.90
October 10, 2025CHF 171.15
October 9, 2025CHF 173.25
October 8, 2025CHF 173.10
October 7, 2025CHF 179.50
October 6, 2025CHF 179.60
October 3, 2025CHF 180.60
October 2, 2025CHF 178.30
October 1, 2025CHF 178.15

At a glance

  • The company

    Specialty chemicals company developing bonding, sealing, damping, reinforcing and protecting systems for construction and automotive industries

  • Dividend

    Last ex-dividend on March 26, 2026

Where the price stands

52-wk lowCHF 120.35
52-wk highCHF 197.60

−9.34% from the high

Performance

StockSMI
1 month−5.49%−4.64%
Year to date+10.18%+3.23%
1 year+0.56%+10.21%

Analysts · 20 analysts

Average targetCHF 200.05+11.67% vs. price

Buy 13 · Hold 6 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

CHF 11.2B

Latest fiscal year · 2025

Net income

CHF 1.04B

Latest fiscal year · 2025

Net margin

9.3%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
CHF 28.74B
P/E
27.6
EPS
CHF 6.48
Volume
443.65K
Dividend yield
2.01%

Stocks to explore

Other companies in the Materials sector