Novo Nordisk
$37.55Change from previous close: −0.95%Absolute change: −$0.36
Price history
−36.54% over the period1 year: from $59.17 (October 1, 2025) to $37.55 (October 1, 2026), −36.54%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $37.55 |
| September 30, 2026 | $37.91 |
| September 29, 2026 | $38.31 |
| September 28, 2026 | $38.71 |
| September 25, 2026 | $38.80 |
| September 24, 2026 | $38.62 |
| September 23, 2026 | $38.17 |
| September 22, 2026 | $39.40 |
| September 21, 2026 | $39.80 |
| September 18, 2026 | $43.24 |
| September 17, 2026 | $43.19 |
| September 16, 2026 | $41.71 |
| September 15, 2026 | $42.53 |
| September 14, 2026 | $43.45 |
| September 11, 2026 | $43.07 |
| September 10, 2026 | $44.01 |
| September 9, 2026 | $44.56 |
| September 8, 2026 | $45.16 |
| September 4, 2026 | $46.60 |
| September 3, 2026 | $47.51 |
| September 2, 2026 | $46.77 |
| September 1, 2026 | $45.12 |
| August 31, 2026 | $45.33 |
| August 28, 2026 | $45.61 |
| August 27, 2026 | $46.26 |
| August 26, 2026 | $47.19 |
| August 25, 2026 | $48.66 |
| August 24, 2026 | $46.92 |
| August 21, 2026 | $46.74 |
| August 20, 2026 | $46.14 |
| August 19, 2026 | $46.48 |
| August 18, 2026 | $45.71 |
| August 17, 2026 | $44.88 |
| August 14, 2026 | $45.89 |
| August 13, 2026 | $46.72 |
| August 12, 2026 | $46.39 |
| August 11, 2026 | $47.17 |
| August 10, 2026 | $47.73 |
| August 7, 2026 | $47.26 |
| August 6, 2026 | $45.97 |
| August 5, 2026 | $44.53 |
| August 4, 2026 | $44.28 |
| August 3, 2026 | $47.09 |
| July 31, 2026 | $47.08 |
| July 30, 2026 | $51.61 |
| July 29, 2026 | $51.58 |
| July 28, 2026 | $50.96 |
| July 27, 2026 | $49.67 |
| July 24, 2026 | $48.77 |
| July 23, 2026 | $48.18 |
| July 22, 2026 | $48.19 |
| July 21, 2026 | $49.38 |
| July 20, 2026 | $49.61 |
| July 17, 2026 | $50.32 |
| July 16, 2026 | $51.48 |
| July 15, 2026 | $50.56 |
| July 14, 2026 | $49.07 |
| July 13, 2026 | $49.28 |
| July 10, 2026 | $49.48 |
| July 9, 2026 | $48.88 |
| July 8, 2026 | $48.89 |
| July 7, 2026 | $49.64 |
| July 6, 2026 | $49.26 |
| July 2, 2026 | $50.43 |
| July 1, 2026 | $48.77 |
| June 30, 2026 | $47.94 |
| June 29, 2026 | $48.34 |
| June 26, 2026 | $48.07 |
| June 25, 2026 | $47.64 |
| June 24, 2026 | $47.41 |
| June 23, 2026 | $47.42 |
| June 22, 2026 | $45.88 |
| June 18, 2026 | $43.19 |
| June 17, 2026 | $43.52 |
| June 16, 2026 | $43.55 |
| June 15, 2026 | $43.92 |
| June 12, 2026 | $43.88 |
| June 11, 2026 | $43.96 |
| June 10, 2026 | $42.81 |
| June 9, 2026 | $42.19 |
| June 8, 2026 | $41.02 |
| June 5, 2026 | $42.96 |
| June 4, 2026 | $43.75 |
| June 3, 2026 | $42.00 |
| June 2, 2026 | $42.92 |
| June 1, 2026 | $44.07 |
| May 29, 2026 | $45.58 |
| May 28, 2026 | $45.51 |
| May 27, 2026 | $44.55 |
| May 26, 2026 | $44.19 |
| May 22, 2026 | $44.96 |
| May 21, 2026 | $44.39 |
| May 20, 2026 | $45.07 |
| May 19, 2026 | $44.28 |
| May 18, 2026 | $44.28 |
| May 15, 2026 | $44.74 |
| May 14, 2026 | $45.80 |
| May 13, 2026 | $47.08 |
| May 12, 2026 | $47.00 |
| May 11, 2026 | $46.40 |
| May 8, 2026 | $46.07 |
| May 7, 2026 | $45.80 |
| May 6, 2026 | $45.76 |
| May 5, 2026 | $44.87 |
| May 4, 2026 | $44.39 |
| May 1, 2026 | $43.88 |
| April 30, 2026 | $42.22 |
| April 29, 2026 | $40.29 |
| April 28, 2026 | $41.17 |
| April 27, 2026 | $41.20 |
| April 24, 2026 | $41.17 |
| April 23, 2026 | $38.52 |
| April 22, 2026 | $39.15 |
| April 21, 2026 | $39.42 |
| April 20, 2026 | $40.46 |
| April 17, 2026 | $40.52 |
| April 16, 2026 | $40.93 |
| April 15, 2026 | $40.81 |
| April 14, 2026 | $39.32 |
| April 13, 2026 | $37.98 |
| April 10, 2026 | $37.52 |
| April 9, 2026 | $37.44 |
| April 8, 2026 | $37.61 |
| April 7, 2026 | $36.91 |
| April 6, 2026 | $36.67 |
| April 2, 2026 | $36.98 |
| April 1, 2026 | $36.48 |
| March 31, 2026 | $36.75 |
| March 30, 2026 | $35.29 |
| March 27, 2026 | $36.04 |
| March 26, 2026 | $36.40 |
| March 25, 2026 | $36.33 |
| March 24, 2026 | $36.89 |
| March 23, 2026 | $36.82 |
| March 20, 2026 | $36.53 |
| March 19, 2026 | $37.08 |
| March 18, 2026 | $37.45 |
| March 17, 2026 | $38.43 |
| March 16, 2026 | $38.58 |
| March 13, 2026 | $37.96 |
| March 12, 2026 | $38.02 |
| March 11, 2026 | $38.83 |
| March 10, 2026 | $38.72 |
| March 9, 2026 | $39.78 |
| March 6, 2026 | $38.58 |
| March 5, 2026 | $39.07 |
| March 4, 2026 | $38.50 |
| March 3, 2026 | $36.66 |
| March 2, 2026 | $37.76 |
| February 27, 2026 | $37.45 |
| February 26, 2026 | $37.62 |
| February 25, 2026 | $38.16 |
| February 24, 2026 | $38.59 |
| February 23, 2026 | $39.63 |
| February 20, 2026 | $47.42 |
| February 19, 2026 | $48.45 |
| February 18, 2026 | $49.23 |
| February 17, 2026 | $49.37 |
| February 13, 2026 | $49.57 |
| February 12, 2026 | $48.93 |
| February 11, 2026 | $48.74 |
| February 10, 2026 | $49.12 |
| February 9, 2026 | $49.37 |
| February 6, 2026 | $47.64 |
| February 5, 2026 | $43.34 |
| February 4, 2026 | $47.19 |
| February 3, 2026 | $50.30 |
| February 2, 2026 | $58.93 |
| January 30, 2026 | $59.43 |
| January 29, 2026 | $59.33 |
| January 28, 2026 | $60.33 |
| January 27, 2026 | $62.89 |
| January 26, 2026 | $63.98 |
| January 23, 2026 | $62.26 |
| January 22, 2026 | $62.23 |
| January 21, 2026 | $59.32 |
| January 20, 2026 | $60.68 |
| January 16, 2026 | $62.33 |
| January 15, 2026 | $57.12 |
| January 14, 2026 | $58.91 |
| January 13, 2026 | $59.64 |
| January 12, 2026 | $59.86 |
| January 9, 2026 | $58.81 |
| January 8, 2026 | $57.34 |
| January 7, 2026 | $56.57 |
| January 6, 2026 | $56.26 |
| January 5, 2026 | $55.11 |
| January 2, 2026 | $52.39 |
| December 31, 2025 | $50.88 |
| December 30, 2025 | $51.22 |
| December 29, 2025 | $51.47 |
| December 26, 2025 | $52.40 |
| December 24, 2025 | $52.56 |
| December 23, 2025 | $51.61 |
| December 22, 2025 | $48.10 |
| December 19, 2025 | $48.09 |
| December 18, 2025 | $47.61 |
| December 17, 2025 | $47.77 |
| December 16, 2025 | $48.96 |
| December 15, 2025 | $50.37 |
| December 12, 2025 | $50.18 |
| December 11, 2025 | $50.29 |
| December 10, 2025 | $49.05 |
| December 9, 2025 | $46.36 |
| December 8, 2025 | $46.77 |
| December 5, 2025 | $47.86 |
| December 4, 2025 | $47.99 |
| December 3, 2025 | $47.57 |
| December 2, 2025 | $47.43 |
| December 1, 2025 | $48.43 |
| November 28, 2025 | $49.35 |
| November 26, 2025 | $48.71 |
| November 25, 2025 | $47.06 |
| November 24, 2025 | $44.97 |
| November 21, 2025 | $47.63 |
| November 20, 2025 | $47.60 |
| November 19, 2025 | $49.00 |
| November 18, 2025 | $47.55 |
| November 17, 2025 | $48.46 |
| November 14, 2025 | $48.26 |
| November 13, 2025 | $49.16 |
| November 12, 2025 | $50.26 |
| November 11, 2025 | $49.15 |
| November 10, 2025 | $45.94 |
| November 7, 2025 | $45.68 |
| November 6, 2025 | $46.51 |
| November 5, 2025 | $48.46 |
| November 4, 2025 | $48.25 |
| November 3, 2025 | $49.11 |
| October 31, 2025 | $49.46 |
| October 30, 2025 | $50.04 |
| October 29, 2025 | $51.37 |
| October 28, 2025 | $52.05 |
| October 27, 2025 | $52.89 |
| October 24, 2025 | $52.96 |
| October 23, 2025 | $53.23 |
| October 22, 2025 | $53.38 |
| October 21, 2025 | $54.78 |
| October 20, 2025 | $55.74 |
| October 17, 2025 | $54.37 |
| October 16, 2025 | $56.09 |
| October 15, 2025 | $56.72 |
| October 14, 2025 | $56.66 |
| October 13, 2025 | $57.50 |
| October 10, 2025 | $56.93 |
| October 9, 2025 | $58.68 |
| October 8, 2025 | $59.61 |
| October 7, 2025 | $59.02 |
| October 6, 2025 | $59.65 |
| October 3, 2025 | $59.63 |
| October 2, 2025 | $58.74 |
| October 1, 2025 | $59.17 |
At a glance
The company
Novo Nordisk A/S, together with its subsidiaries, engages in the research and development, manufacture, and distribution of pharmaceutical products.
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on August 17, 2026
Where the price stands
52-wk low$35.12
$37.55
52-wk high$64.16
−41.47% from the high
Performance
- 1 month
- −16.78%
- Year to date
- −26.20%
- 1 year
- −36.54%
Analysts · 12 analysts
Average target$45.82+22.03% vs. price
Buy 3 · Hold 10 · Sell 1 · Hold
Latest news
All newsThe business in numbers
Revenue
kr 78.49B
Latest quarter · Q2 2026
Net income
kr 20.99B
Latest quarter · Q2 2026
Net margin
26.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $165.85B
- P/E
- 9.4
- EPS
- $3.99
- Volume
- 6.29M
- Dividend yield
- 4.74%
Stocks to explore
Other companies in the Healthcare sector
