Novartis
$142.41Change from previous close: −0.11%Absolute change: −$0.16
Price history
+8.12% over the period1 year: from $131.72 (October 1, 2025) to $142.41 (October 1, 2026), +8.12%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $142.41 |
| September 30, 2026 | $142.57 |
| September 29, 2026 | $145.71 |
| September 28, 2026 | $146.88 |
| September 25, 2026 | $145.46 |
| September 24, 2026 | $143.57 |
| September 23, 2026 | $142.71 |
| September 22, 2026 | $141.28 |
| September 21, 2026 | $140.98 |
| September 18, 2026 | $140.37 |
| September 17, 2026 | $140.92 |
| September 16, 2026 | $138.70 |
| September 15, 2026 | $138.62 |
| September 14, 2026 | $138.99 |
| September 11, 2026 | $137.16 |
| September 10, 2026 | $137.48 |
| September 9, 2026 | $137.48 |
| September 8, 2026 | $137.70 |
| September 4, 2026 | $159.99 |
| September 3, 2026 | $163.09 |
| September 2, 2026 | $162.46 |
| September 1, 2026 | $161.25 |
| August 31, 2026 | $152.06 |
| August 28, 2026 | $153.81 |
| August 27, 2026 | $154.65 |
| August 26, 2026 | $157.54 |
| August 25, 2026 | $159.98 |
| August 24, 2026 | $158.02 |
| August 21, 2026 | $158.86 |
| August 20, 2026 | $156.24 |
| August 19, 2026 | $160.31 |
| August 18, 2026 | $154.55 |
| August 17, 2026 | $151.97 |
| August 14, 2026 | $150.88 |
| August 13, 2026 | $151.72 |
| August 12, 2026 | $152.32 |
| August 11, 2026 | $154.61 |
| August 10, 2026 | $156.79 |
| August 7, 2026 | $156.33 |
| August 6, 2026 | $154.21 |
| August 5, 2026 | $154.44 |
| August 4, 2026 | $153.27 |
| August 3, 2026 | $153.67 |
| July 31, 2026 | $156.15 |
| July 30, 2026 | $158.44 |
| July 29, 2026 | $158.83 |
| July 28, 2026 | $159.85 |
| July 27, 2026 | $156.11 |
| July 24, 2026 | $155.01 |
| July 23, 2026 | $156.14 |
| July 22, 2026 | $153.08 |
| July 21, 2026 | $153.87 |
| July 20, 2026 | $149.56 |
| July 17, 2026 | $153.76 |
| July 16, 2026 | $152.73 |
| July 15, 2026 | $150.80 |
| July 14, 2026 | $150.36 |
| July 13, 2026 | $153.37 |
| July 10, 2026 | $154.05 |
| July 9, 2026 | $154.62 |
| July 8, 2026 | $155.17 |
| July 7, 2026 | $157.03 |
| July 6, 2026 | $155.49 |
| July 2, 2026 | $159.90 |
| July 1, 2026 | $154.14 |
| June 30, 2026 | $156.72 |
| June 29, 2026 | $157.59 |
| June 26, 2026 | $155.41 |
| June 25, 2026 | $155.12 |
| June 24, 2026 | $153.12 |
| June 23, 2026 | $153.38 |
| June 22, 2026 | $148.93 |
| June 18, 2026 | $147.08 |
| June 17, 2026 | $150.88 |
| June 16, 2026 | $150.93 |
| June 15, 2026 | $151.56 |
| June 12, 2026 | $153.07 |
| June 11, 2026 | $153.92 |
| June 10, 2026 | $148.12 |
| June 9, 2026 | $149.12 |
| June 8, 2026 | $146.42 |
| June 5, 2026 | $149.16 |
| June 4, 2026 | $148.40 |
| June 3, 2026 | $143.66 |
| June 2, 2026 | $143.48 |
| June 1, 2026 | $145.68 |
| May 29, 2026 | $150.17 |
| May 28, 2026 | $151.40 |
| May 27, 2026 | $151.12 |
| May 26, 2026 | $150.80 |
| May 22, 2026 | $152.01 |
| May 21, 2026 | $151.76 |
| May 20, 2026 | $150.45 |
| May 19, 2026 | $150.44 |
| May 18, 2026 | $149.15 |
| May 15, 2026 | $148.08 |
| May 14, 2026 | $149.77 |
| May 13, 2026 | $149.75 |
| May 12, 2026 | $148.16 |
| May 11, 2026 | $145.23 |
| May 8, 2026 | $146.03 |
| May 7, 2026 | $145.39 |
| May 6, 2026 | $148.36 |
| May 5, 2026 | $145.50 |
| May 4, 2026 | $144.62 |
| May 1, 2026 | $146.57 |
| April 30, 2026 | $147.85 |
| April 29, 2026 | $142.94 |
| April 28, 2026 | $145.50 |
| April 27, 2026 | $144.19 |
| April 24, 2026 | $145.47 |
| April 23, 2026 | $147.48 |
| April 22, 2026 | $147.32 |
| April 21, 2026 | $147.97 |
| April 20, 2026 | $150.99 |
| April 17, 2026 | $151.97 |
| April 16, 2026 | $149.73 |
| April 15, 2026 | $152.08 |
| April 14, 2026 | $153.38 |
| April 13, 2026 | $154.47 |
| April 10, 2026 | $154.05 |
| April 9, 2026 | $155.06 |
| April 8, 2026 | $154.42 |
| April 7, 2026 | $151.22 |
| April 6, 2026 | $152.84 |
| April 2, 2026 | $154.03 |
| April 1, 2026 | $155.08 |
| March 31, 2026 | $152.75 |
| March 30, 2026 | $150.36 |
| March 27, 2026 | $148.18 |
| March 26, 2026 | $149.70 |
| March 25, 2026 | $150.75 |
| March 24, 2026 | $148.61 |
| March 23, 2026 | $148.09 |
| March 20, 2026 | $146.03 |
| March 19, 2026 | $148.19 |
| March 18, 2026 | $149.81 |
| March 17, 2026 | $154.85 |
| March 16, 2026 | $154.87 |
| March 13, 2026 | $153.44 |
| March 12, 2026 | $154.25 |
| March 11, 2026 | $155.80 |
| March 10, 2026 | $161.59 |
| March 9, 2026 | $162.79 |
| March 6, 2026 | $160.12 |
| March 5, 2026 | $161.01 |
| March 4, 2026 | $165.15 |
| March 3, 2026 | $164.18 |
| March 2, 2026 | $166.87 |
| February 27, 2026 | $168.62 |
| February 26, 2026 | $165.51 |
| February 25, 2026 | $166.85 |
| February 24, 2026 | $167.11 |
| February 23, 2026 | $164.70 |
| February 20, 2026 | $162.67 |
| February 19, 2026 | $163.92 |
| February 18, 2026 | $165.38 |
| February 17, 2026 | $166.17 |
| February 13, 2026 | $163.10 |
| February 12, 2026 | $161.18 |
| February 11, 2026 | $160.06 |
| February 10, 2026 | $158.20 |
| February 9, 2026 | $157.05 |
| February 6, 2026 | $156.42 |
| February 5, 2026 | $153.95 |
| February 4, 2026 | $152.91 |
| February 3, 2026 | $149.86 |
| February 2, 2026 | $151.04 |
| January 30, 2026 | $148.68 |
| January 29, 2026 | $148.91 |
| January 28, 2026 | $147.87 |
| January 27, 2026 | $152.22 |
| January 26, 2026 | $149.12 |
| January 23, 2026 | $147.14 |
| January 22, 2026 | $145.00 |
| January 21, 2026 | $145.11 |
| January 20, 2026 | $143.58 |
| January 16, 2026 | $144.34 |
| January 15, 2026 | $143.15 |
| January 14, 2026 | $146.16 |
| January 13, 2026 | $141.61 |
| January 12, 2026 | $141.82 |
| January 9, 2026 | $141.54 |
| January 8, 2026 | $141.46 |
| January 7, 2026 | $141.98 |
| January 6, 2026 | $142.27 |
| January 5, 2026 | $137.91 |
| January 2, 2026 | $138.54 |
| December 31, 2025 | $137.87 |
| December 30, 2025 | $138.72 |
| December 29, 2025 | $139.20 |
| December 26, 2025 | $139.18 |
| December 24, 2025 | $138.88 |
| December 23, 2025 | $139.13 |
| December 22, 2025 | $136.87 |
| December 19, 2025 | $136.06 |
| December 18, 2025 | $135.27 |
| December 17, 2025 | $135.03 |
| December 16, 2025 | $135.03 |
| December 15, 2025 | $135.19 |
| December 12, 2025 | $132.57 |
| December 11, 2025 | $132.36 |
| December 10, 2025 | $131.19 |
| December 9, 2025 | $131.01 |
| December 8, 2025 | $130.17 |
| December 5, 2025 | $132.16 |
| December 4, 2025 | $132.43 |
| December 3, 2025 | $133.72 |
| December 2, 2025 | $132.28 |
| December 1, 2025 | $128.97 |
| November 28, 2025 | $130.40 |
| November 26, 2025 | $130.44 |
| November 25, 2025 | $130.26 |
| November 24, 2025 | $126.54 |
| November 21, 2025 | $127.31 |
| November 20, 2025 | $124.36 |
| November 19, 2025 | $127.31 |
| November 18, 2025 | $128.01 |
| November 17, 2025 | $131.55 |
| November 14, 2025 | $131.26 |
| November 13, 2025 | $131.91 |
| November 12, 2025 | $132.29 |
| November 11, 2025 | $130.50 |
| November 10, 2025 | $127.20 |
| November 7, 2025 | $126.35 |
| November 6, 2025 | $126.57 |
| November 5, 2025 | $125.50 |
| November 4, 2025 | $125.01 |
| November 3, 2025 | $123.86 |
| October 31, 2025 | $123.79 |
| October 30, 2025 | $122.61 |
| October 29, 2025 | $121.80 |
| October 28, 2025 | $123.43 |
| October 27, 2025 | $129.14 |
| October 24, 2025 | $130.36 |
| October 23, 2025 | $131.64 |
| October 22, 2025 | $131.43 |
| October 21, 2025 | $131.34 |
| October 20, 2025 | $131.79 |
| October 17, 2025 | $131.43 |
| October 16, 2025 | $130.77 |
| October 15, 2025 | $129.97 |
| October 14, 2025 | $130.26 |
| October 13, 2025 | $129.12 |
| October 10, 2025 | $130.03 |
| October 9, 2025 | $131.06 |
| October 8, 2025 | $132.31 |
| October 7, 2025 | $131.55 |
| October 6, 2025 | $132.25 |
| October 3, 2025 | $132.39 |
| October 2, 2025 | $130.97 |
| October 1, 2025 | $131.72 |
At a glance
The company
Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally.
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on March 11, 2026
Where the price stands
52-wk low$121.57
$142.41
52-wk high$170.46
−16.46% from the high
Performance
- 1 month
- −11.68%
- Year to date
- +3.29%
- 1 year
- +8.12%
Analysts · 11 analysts
Average target$156.29+9.74% vs. price
Buy 5 · Hold 6 · Sell 1 · Hold
Latest news
All newsThe business in numbers
Revenue
$14.95B
Latest quarter · Q2 2026
Net income
$3.26B
Latest quarter · Q2 2026
Net margin
21.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $270.51B
- P/E
- 21.5
- EPS
- $6.62
- Volume
- 521.77K
- Dividend yield
- 3.32%
Stocks to explore
Other companies in the Healthcare sector
