NOBA Bank Group

NOBA · Nasdaq Stockholm · SEK

kr 86.10+1.77%+kr 1.50

Close · October 2, 2026

Price history

−3.91% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 86.10
October 1, 2026kr 84.60
September 30, 2026kr 87.90
September 29, 2026kr 86.80
September 28, 2026kr 87.50
September 25, 2026kr 86.80
September 24, 2026kr 86.40
September 23, 2026kr 87.10
September 22, 2026kr 91.10
September 21, 2026kr 87.60
September 18, 2026kr 85.70
September 17, 2026kr 88.40
September 16, 2026kr 88.20
September 15, 2026kr 86.40
September 14, 2026kr 87.00
September 11, 2026kr 87.40
September 10, 2026kr 88.20
September 9, 2026kr 88.00
September 8, 2026kr 89.20
September 7, 2026kr 89.10
September 4, 2026kr 89.60
September 3, 2026kr 90.10
September 2, 2026kr 86.40
September 1, 2026kr 86.00
August 31, 2026kr 86.30
August 28, 2026kr 88.90
August 27, 2026kr 87.20
August 26, 2026kr 88.50
August 25, 2026kr 88.70
August 24, 2026kr 88.70
August 21, 2026kr 89.90
August 20, 2026kr 90.20
August 19, 2026kr 90.00
August 18, 2026kr 87.00
August 17, 2026kr 89.30
August 14, 2026kr 88.00
August 13, 2026kr 87.80
August 12, 2026kr 86.40
August 11, 2026kr 86.70
August 10, 2026kr 85.80
August 7, 2026kr 85.70
August 6, 2026kr 85.80
August 5, 2026kr 84.20
August 4, 2026kr 84.00
August 3, 2026kr 84.30
July 31, 2026kr 83.10
July 30, 2026kr 82.30
July 29, 2026kr 83.10
July 28, 2026kr 82.30
July 27, 2026kr 82.00
July 24, 2026kr 81.60
July 23, 2026kr 78.40
July 22, 2026kr 79.40
July 21, 2026kr 82.90
July 20, 2026kr 81.30
July 17, 2026kr 82.20
July 16, 2026kr 86.30
July 15, 2026kr 86.80
July 14, 2026kr 86.60
July 13, 2026kr 86.10
July 10, 2026kr 86.30
July 9, 2026kr 85.50
July 8, 2026kr 84.20
July 7, 2026kr 86.00
July 6, 2026kr 85.30
July 3, 2026kr 84.10
July 2, 2026kr 80.20
July 1, 2026kr 76.60
June 30, 2026kr 78.00
June 29, 2026kr 77.80
June 26, 2026kr 78.30
June 25, 2026kr 76.50
June 24, 2026kr 77.70
June 23, 2026kr 80.60
June 22, 2026kr 81.50
June 18, 2026kr 81.20
June 17, 2026kr 79.60
June 16, 2026kr 76.40
June 15, 2026kr 77.50
June 12, 2026kr 78.80
June 11, 2026kr 74.90
June 10, 2026kr 76.60
June 9, 2026kr 75.50
June 8, 2026kr 77.80
June 5, 2026kr 76.70
June 4, 2026kr 77.10
June 3, 2026kr 76.50
June 2, 2026kr 75.80
June 1, 2026kr 74.40
May 29, 2026kr 78.00
May 28, 2026kr 79.90
May 27, 2026kr 80.00
May 26, 2026kr 78.60
May 25, 2026kr 78.70
May 22, 2026kr 78.30
May 21, 2026kr 81.40
May 20, 2026kr 79.90
May 19, 2026kr 77.40
May 18, 2026kr 78.20
May 15, 2026kr 77.60
May 13, 2026kr 77.70
May 12, 2026kr 78.70
May 11, 2026kr 81.40
May 8, 2026kr 81.50
May 7, 2026kr 85.60
May 6, 2026kr 82.70
May 5, 2026kr 81.20
May 4, 2026kr 84.00
April 30, 2026kr 84.60
April 29, 2026kr 87.80
April 28, 2026kr 87.90
April 27, 2026kr 87.60
April 24, 2026kr 88.20
April 23, 2026kr 89.00
April 22, 2026kr 90.90
April 21, 2026kr 92.30
April 20, 2026kr 93.10
April 17, 2026kr 95.80
April 16, 2026kr 91.70
April 15, 2026kr 90.40
April 14, 2026kr 86.60
April 13, 2026kr 86.30
April 10, 2026kr 86.40
April 9, 2026kr 84.10
April 8, 2026kr 84.80
April 7, 2026kr 81.70
April 2, 2026kr 82.05
April 1, 2026kr 84.45
March 31, 2026kr 81.41
March 30, 2026kr 79.54
March 27, 2026kr 78.15
March 26, 2026kr 81.22
March 25, 2026kr 82.20
March 24, 2026kr 81.20
March 23, 2026kr 80.77
March 20, 2026kr 78.54
March 19, 2026kr 81.30
March 18, 2026kr 85.00
March 17, 2026kr 86.00
March 16, 2026kr 87.00
March 13, 2026kr 86.35
March 12, 2026kr 88.96
March 11, 2026kr 90.30
March 10, 2026kr 91.14
March 9, 2026kr 88.00
March 6, 2026kr 90.26
March 5, 2026kr 91.04
March 4, 2026kr 94.65
March 3, 2026kr 90.95
March 2, 2026kr 94.76
February 27, 2026kr 97.32
February 26, 2026kr 100.30
February 25, 2026kr 99.48
February 24, 2026kr 97.33
February 23, 2026kr 97.70
February 20, 2026kr 100.00
February 19, 2026kr 100.88
February 18, 2026kr 100.90
February 17, 2026kr 98.00
February 16, 2026kr 98.75
February 13, 2026kr 95.70
February 12, 2026kr 98.77
February 11, 2026kr 102.44
February 10, 2026kr 106.10
February 9, 2026kr 105.98
February 6, 2026kr 104.94
February 5, 2026kr 108.94
February 4, 2026kr 112.00
February 3, 2026kr 118.82
February 2, 2026kr 119.84
January 30, 2026kr 115.56
January 29, 2026kr 116.50
January 28, 2026kr 120.82
January 27, 2026kr 119.74
January 26, 2026kr 117.96
January 23, 2026kr 118.68
January 22, 2026kr 117.88
January 21, 2026kr 114.42
January 20, 2026kr 115.40
January 19, 2026kr 116.18
January 16, 2026kr 118.22
January 15, 2026kr 124.80
January 14, 2026kr 124.16
January 13, 2026kr 122.50
January 12, 2026kr 121.16
January 9, 2026kr 122.72
January 8, 2026kr 121.82
January 7, 2026kr 124.14
January 5, 2026kr 122.68
January 2, 2026kr 118.08
December 30, 2025kr 117.80
December 29, 2025kr 119.12
December 23, 2025kr 119.44
December 22, 2025kr 120.40
December 19, 2025kr 115.80
December 18, 2025kr 115.22
December 17, 2025kr 113.82
December 16, 2025kr 111.76
December 15, 2025kr 110.00
December 12, 2025kr 109.98
December 11, 2025kr 110.90
December 10, 2025kr 109.50
December 9, 2025kr 113.44
December 8, 2025kr 114.46
December 5, 2025kr 114.14
December 4, 2025kr 116.00
December 3, 2025kr 113.28
December 2, 2025kr 114.90
December 1, 2025kr 116.48
November 28, 2025kr 119.00
November 27, 2025kr 111.42
November 26, 2025kr 111.16
November 25, 2025kr 107.66
November 24, 2025kr 111.22
November 21, 2025kr 106.12
November 20, 2025kr 103.00
November 19, 2025kr 100.02
November 18, 2025kr 100.14
November 17, 2025kr 103.80
November 14, 2025kr 98.73
November 13, 2025kr 98.50
November 12, 2025kr 99.10
November 11, 2025kr 96.90
November 10, 2025kr 94.86
November 7, 2025kr 95.00
November 6, 2025kr 93.75
November 5, 2025kr 90.95
November 4, 2025kr 94.00
November 3, 2025kr 95.00
October 31, 2025kr 95.70
October 30, 2025kr 93.25
October 29, 2025kr 90.55
October 28, 2025kr 91.00
October 27, 2025kr 89.85
October 24, 2025kr 90.00
October 23, 2025kr 93.00
October 22, 2025kr 92.50
October 21, 2025kr 92.35
October 20, 2025kr 90.30
October 17, 2025kr 87.90
October 16, 2025kr 88.75
October 15, 2025kr 89.40
October 14, 2025kr 88.50
October 13, 2025kr 91.55
October 10, 2025kr 95.20
October 9, 2025kr 95.70
October 8, 2025kr 96.00
October 7, 2025kr 95.65
October 6, 2025kr 96.20
October 3, 2025kr 93.60
October 2, 2025kr 89.60

At a glance

  • The company

    NOBA Bank Group AB (publ) provides financial and banking products and services in Sweden, Norway, Finland, Denmark, Germany, Spain, Ireland, and the Netherlands.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 2.16 (estimate kr 2.14)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on May 22, 2026

Where the price stands

52-wk lowkr 74.20
52-wk highkr 126.00

−31.67% from the high

Performance

1 month
−0.35%
Year to date
−26.91%
1 year
−3.91%

Analysts · 9 analysts

Average targetkr 114.00+32.40% vs. price

Buy 7 · Hold 2 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 43.05B
P/E
11.3
EPS
kr 7.61
Volume
486K
Dividend yield
1.89%

Stocks to explore

Other companies in the Finance sector