Alpha Bank

ALPHA · Athens · EUR

€4.86+0.41%+€0.02

Close · September 30, 2026

Price history

+34.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€4.86
September 29, 2026€4.84
September 28, 2026€4.77
September 25, 2026€4.59
September 24, 2026€4.60
September 23, 2026€4.50
September 22, 2026€4.63
September 21, 2026€4.74
September 18, 2026€4.73
September 17, 2026€4.76
September 16, 2026€4.80
September 15, 2026€4.82
September 14, 2026€4.89
September 11, 2026€4.91
September 10, 2026€4.78
September 9, 2026€4.70
September 8, 2026€4.72
September 7, 2026€4.73
September 4, 2026€4.69
September 3, 2026€4.75
September 2, 2026€4.62
September 1, 2026€4.55
August 31, 2026€4.57
August 28, 2026€4.57
August 27, 2026€4.53
August 26, 2026€4.65
August 25, 2026€4.56
August 24, 2026€4.50
August 21, 2026€4.51
August 20, 2026€4.43
August 19, 2026€4.41
August 18, 2026€4.53
August 17, 2026€4.68
August 14, 2026€4.67
August 13, 2026€4.70
August 12, 2026€4.68
August 11, 2026€4.64
August 10, 2026€4.59
August 7, 2026€4.55
August 6, 2026€4.50
August 5, 2026€4.48
August 4, 2026€4.49
August 3, 2026€4.39
July 31, 2026€4.27
July 30, 2026€4.28
July 29, 2026€4.18
July 28, 2026€4.17
July 27, 2026€4.07
July 24, 2026€3.92
July 23, 2026€3.92
July 22, 2026€4.05
July 21, 2026€4.07
July 20, 2026€3.89
July 17, 2026€3.85
July 16, 2026€3.96
July 15, 2026€4.00
July 14, 2026€4.08
July 13, 2026€4.08
July 10, 2026€4.11
July 9, 2026€4.04
July 8, 2026€4.02
July 7, 2026€4.12
July 6, 2026€4.16
July 3, 2026€4.07
July 2, 2026€4.03
July 1, 2026€3.96
June 30, 2026€3.95
June 29, 2026€3.96
June 26, 2026€3.90
June 25, 2026€3.97
June 24, 2026€3.98
June 23, 2026€4.04
June 22, 2026€4.15
June 19, 2026€4.11
June 18, 2026€4.12
June 17, 2026€4.21
June 16, 2026€4.24
June 15, 2026€4.20
June 12, 2026€3.94
June 11, 2026€3.83
June 10, 2026€3.80
June 9, 2026€3.90
June 8, 2026€3.78
June 5, 2026€3.71
June 4, 2026€3.70
June 3, 2026€3.80
June 2, 2026€3.92
May 29, 2026€3.91
May 28, 2026€3.78
May 27, 2026€3.89
May 26, 2026€3.80
May 25, 2026€3.72
May 22, 2026€3.54
May 21, 2026€3.53
May 20, 2026€3.52
May 19, 2026€3.51
May 18, 2026€3.56
May 15, 2026€3.57
May 14, 2026€3.71
May 13, 2026€3.57
May 12, 2026€3.57
May 11, 2026€3.67
May 8, 2026€3.67
May 7, 2026€3.79
May 6, 2026€3.78
May 5, 2026€3.50
May 4, 2026€3.44
April 30, 2026€3.40
April 29, 2026€3.44
April 28, 2026€3.51
April 27, 2026€3.59
April 24, 2026€3.58
April 23, 2026€3.65
April 22, 2026€3.69
April 21, 2026€3.81
April 20, 2026€3.79
April 17, 2026€3.93
April 16, 2026€3.73
April 15, 2026€3.78
April 14, 2026€3.80
April 9, 2026€3.64
April 8, 2026€3.86
April 7, 2026€3.42
April 2, 2026€3.36
April 1, 2026€3.35
March 31, 2026€3.17
March 30, 2026€2.97
March 27, 2026€3.06
March 26, 2026€3.15
March 24, 2026€3.20
March 23, 2026€3.26
March 20, 2026€3.09
March 19, 2026€3.14
March 18, 2026€3.28
March 17, 2026€3.33
March 16, 2026€3.33
March 13, 2026€3.35
March 12, 2026€3.40
March 11, 2026€3.55
March 10, 2026€3.52
March 9, 2026€3.35
March 6, 2026€3.43
March 5, 2026€3.58
March 4, 2026€3.49
March 3, 2026€3.21
March 2, 2026€3.50
February 27, 2026€3.72
February 26, 2026€3.75
February 25, 2026€3.72
February 24, 2026€3.61
February 20, 2026€3.74
February 19, 2026€3.72
February 18, 2026€3.89
February 17, 2026€3.72
February 16, 2026€3.81
February 13, 2026€3.87
February 12, 2026€4.00
February 11, 2026€4.02
February 10, 2026€4.18
February 9, 2026€4.19
February 6, 2026€4.43
February 5, 2026€4.33
February 4, 2026€4.46
February 3, 2026€4.36
February 2, 2026€4.30
January 30, 2026€4.05
January 29, 2026€4.02
January 28, 2026€4.20
January 27, 2026€4.14
January 26, 2026€3.99
January 23, 2026€3.89
January 22, 2026€3.95
January 21, 2026€3.85
January 20, 2026€3.84
January 19, 2026€3.97
January 16, 2026€3.98
January 15, 2026€3.94
January 14, 2026€3.91
January 13, 2026€3.99
January 12, 2026€4.00
January 9, 2026€3.86
January 8, 2026€3.84
January 7, 2026€3.79
January 5, 2026€3.75
January 2, 2026€3.70
December 31, 2025€3.58
December 30, 2025€3.59
December 29, 2025€3.60
December 23, 2025€3.64
December 22, 2025€3.62
December 19, 2025€3.49
December 18, 2025€3.45
December 17, 2025€3.42
December 16, 2025€3.41
December 15, 2025€3.44
December 12, 2025€3.44
December 11, 2025€3.41
December 10, 2025€3.37
December 9, 2025€3.35
December 8, 2025€3.45
December 5, 2025€3.45
December 4, 2025€3.44
December 3, 2025€3.43
December 2, 2025€3.47
December 1, 2025€3.48
November 28, 2025€3.51
November 27, 2025€3.57
November 26, 2025€3.64
November 25, 2025€3.61
November 24, 2025€3.59
November 21, 2025€3.60
November 20, 2025€3.61
November 19, 2025€3.52
November 18, 2025€3.52
November 17, 2025€3.57
November 14, 2025€3.52
November 13, 2025€3.53
November 12, 2025€3.48
November 11, 2025€3.42
November 10, 2025€3.45
November 7, 2025€3.42
November 6, 2025€3.49
November 5, 2025€3.44
November 4, 2025€3.45
November 3, 2025€3.49
October 31, 2025€3.40
October 30, 2025€3.47
October 29, 2025€3.48
October 27, 2025€3.49
October 24, 2025€3.59
October 23, 2025€3.60
October 22, 2025€3.53
October 21, 2025€3.46
October 20, 2025€3.38
October 17, 2025€3.37
October 16, 2025€3.49
October 15, 2025€3.56
October 14, 2025€3.60
October 13, 2025€3.70
October 10, 2025€3.77
October 9, 2025€3.83
October 8, 2025€3.79
October 7, 2025€3.73
October 6, 2025€3.70
October 3, 2025€3.75
October 2, 2025€3.67
October 1, 2025€3.67
September 30, 2025€3.61

At a glance

  • The company

    Alpha Bank S.A., together with its subsidiaries, provides various banking and financial products and services in Greece and internationally.

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on July 1, 2026

Where the price stands

52-wk low€2.95
52-wk high€4.93

−1.50% from the high

Performance

1 month
+6.25%
Year to date
+35.75%
1 year
+34.48%

Analysts · 15 analysts

Average target€5.02+3.27% vs. price

Buy 14 · Hold 0 · Sell 2 · Buy

The business in numbers

Revenue

€508M

Latest quarter · Q2 2026

Net income

€316M

Latest quarter · Q2 2026

Net margin

62.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€10.49B
P/E
12.9
EPS
€0.36
Volume
9.62M
Dividend yield
2.35%

Stocks to explore

Other companies in the Finance sector