Svenska Handelsbanken

SHB.A · Nasdaq Stockholm · SEK

kr 154.55−0.90%−kr 1.40

Close · September 30, 2026

Price history

+26.27% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 154.55
September 29, 2026kr 155.95
September 28, 2026kr 155.75
September 25, 2026kr 156.00
September 24, 2026kr 154.50
September 23, 2026kr 153.40
September 22, 2026kr 154.65
September 21, 2026kr 155.40
September 18, 2026kr 153.15
September 17, 2026kr 155.05
September 16, 2026kr 152.70
September 15, 2026kr 151.60
September 14, 2026kr 151.25
September 11, 2026kr 150.85
September 10, 2026kr 149.75
September 9, 2026kr 149.10
September 8, 2026kr 150.15
September 7, 2026kr 150.80
September 4, 2026kr 150.80
September 3, 2026kr 149.45
September 2, 2026kr 147.65
September 1, 2026kr 148.30
August 31, 2026kr 147.95
August 28, 2026kr 148.20
August 27, 2026kr 147.20
August 26, 2026kr 146.45
August 25, 2026kr 145.15
August 24, 2026kr 144.55
August 21, 2026kr 146.95
August 20, 2026kr 146.05
August 19, 2026kr 145.75
August 18, 2026kr 147.85
August 17, 2026kr 148.40
August 14, 2026kr 148.30
August 13, 2026kr 147.60
August 12, 2026kr 147.00
August 11, 2026kr 146.60
August 10, 2026kr 146.85
August 7, 2026kr 147.30
August 6, 2026kr 148.90
August 5, 2026kr 147.70
August 4, 2026kr 148.10
August 3, 2026kr 146.80
July 31, 2026kr 145.65
July 30, 2026kr 144.15
July 29, 2026kr 143.20
July 28, 2026kr 143.50
July 27, 2026kr 144.45
July 24, 2026kr 143.45
July 23, 2026kr 141.40
July 22, 2026kr 142.75
July 21, 2026kr 141.40
July 20, 2026kr 139.10
July 17, 2026kr 139.05
July 16, 2026kr 139.85
July 15, 2026kr 138.75
July 14, 2026kr 143.85
July 13, 2026kr 142.60
July 10, 2026kr 143.40
July 9, 2026kr 144.25
July 8, 2026kr 141.90
July 7, 2026kr 145.50
July 6, 2026kr 144.75
July 3, 2026kr 143.65
July 2, 2026kr 143.00
July 1, 2026kr 141.65
June 30, 2026kr 142.60
June 29, 2026kr 141.60
June 26, 2026kr 141.60
June 25, 2026kr 141.15
June 24, 2026kr 140.20
June 23, 2026kr 141.30
June 22, 2026kr 142.10
June 18, 2026kr 141.05
June 17, 2026kr 140.40
June 16, 2026kr 139.35
June 15, 2026kr 138.55
June 12, 2026kr 138.35
June 11, 2026kr 135.05
June 10, 2026kr 134.40
June 9, 2026kr 133.95
June 8, 2026kr 133.80
June 5, 2026kr 134.60
June 4, 2026kr 134.55
June 3, 2026kr 133.80
June 2, 2026kr 134.65
June 1, 2026kr 135.70
May 29, 2026kr 136.45
May 28, 2026kr 135.70
May 27, 2026kr 136.35
May 26, 2026kr 136.90
May 25, 2026kr 138.65
May 22, 2026kr 137.65
May 21, 2026kr 136.20
May 20, 2026kr 135.00
May 19, 2026kr 133.00
May 18, 2026kr 131.55
May 15, 2026kr 130.20
May 13, 2026kr 128.95
May 12, 2026kr 129.75
May 11, 2026kr 129.65
May 8, 2026kr 129.45
May 7, 2026kr 129.20
May 6, 2026kr 130.50
May 5, 2026kr 129.55
May 4, 2026kr 129.60
April 30, 2026kr 130.55
April 29, 2026kr 130.50
April 28, 2026kr 130.95
April 27, 2026kr 129.90
April 24, 2026kr 129.35
April 23, 2026kr 129.75
April 22, 2026kr 131.80
April 21, 2026kr 132.45
April 20, 2026kr 132.55
April 17, 2026kr 132.40
April 16, 2026kr 131.85
April 15, 2026kr 133.00
April 14, 2026kr 132.30
April 13, 2026kr 129.60
April 10, 2026kr 128.80
April 9, 2026kr 127.35
April 8, 2026kr 127.70
April 7, 2026kr 125.20
April 2, 2026kr 126.90
April 1, 2026kr 125.85
March 31, 2026kr 123.05
March 30, 2026kr 122.00
March 27, 2026kr 119.10
March 26, 2026kr 117.65
March 25, 2026kr 138.05
March 24, 2026kr 135.15
March 23, 2026kr 135.75
March 20, 2026kr 135.30
March 19, 2026kr 138.10
March 18, 2026kr 141.00
March 17, 2026kr 140.35
March 16, 2026kr 138.85
March 13, 2026kr 137.00
March 12, 2026kr 136.55
March 11, 2026kr 139.95
March 10, 2026kr 140.60
March 9, 2026kr 138.50
March 6, 2026kr 139.45
March 5, 2026kr 140.80
March 4, 2026kr 142.60
March 3, 2026kr 140.65
March 2, 2026kr 142.80
February 27, 2026kr 144.60
February 26, 2026kr 145.55
February 25, 2026kr 145.80
February 24, 2026kr 143.55
February 23, 2026kr 143.65
February 20, 2026kr 143.70
February 19, 2026kr 141.45
February 18, 2026kr 142.45
February 17, 2026kr 142.60
February 16, 2026kr 141.15
February 13, 2026kr 139.65
February 12, 2026kr 141.75
February 11, 2026kr 143.20
February 10, 2026kr 142.95
February 9, 2026kr 142.45
February 6, 2026kr 142.05
February 5, 2026kr 140.45
February 4, 2026kr 146.85
February 3, 2026kr 143.35
February 2, 2026kr 143.00
January 30, 2026kr 140.60
January 29, 2026kr 140.75
January 28, 2026kr 142.35
January 27, 2026kr 143.00
January 26, 2026kr 141.30
January 23, 2026kr 139.95
January 22, 2026kr 141.45
January 21, 2026kr 139.55
January 20, 2026kr 139.15
January 19, 2026kr 139.25
January 16, 2026kr 141.30
January 15, 2026kr 141.00
January 14, 2026kr 139.60
January 13, 2026kr 138.45
January 12, 2026kr 135.50
January 9, 2026kr 135.90
January 8, 2026kr 134.60
January 7, 2026kr 132.55
January 5, 2026kr 135.85
January 2, 2026kr 135.95
December 30, 2025kr 134.35
December 29, 2025kr 132.80
December 23, 2025kr 133.40
December 22, 2025kr 132.45
December 19, 2025kr 132.55
December 18, 2025kr 131.20
December 17, 2025kr 130.25
December 16, 2025kr 128.65
December 15, 2025kr 129.30
December 12, 2025kr 130.10
December 11, 2025kr 132.95
December 10, 2025kr 131.70
December 9, 2025kr 131.60
December 8, 2025kr 131.20
December 5, 2025kr 131.45
December 4, 2025kr 131.10
December 3, 2025kr 132.40
December 2, 2025kr 132.55
December 1, 2025kr 132.15
November 28, 2025kr 130.90
November 27, 2025kr 131.70
November 26, 2025kr 131.00
November 25, 2025kr 129.40
November 24, 2025kr 127.90
November 21, 2025kr 125.70
November 20, 2025kr 124.50
November 19, 2025kr 123.40
November 18, 2025kr 123.95
November 17, 2025kr 126.70
November 14, 2025kr 126.95
November 13, 2025kr 128.95
November 12, 2025kr 128.65
November 11, 2025kr 127.25
November 10, 2025kr 125.75
November 7, 2025kr 125.00
November 6, 2025kr 126.30
November 5, 2025kr 124.75
November 4, 2025kr 125.50
November 3, 2025kr 124.55
October 31, 2025kr 124.70
October 30, 2025kr 124.90
October 29, 2025kr 124.10
October 28, 2025kr 123.20
October 27, 2025kr 123.25
October 24, 2025kr 122.40
October 23, 2025kr 122.20
October 22, 2025kr 125.85
October 21, 2025kr 125.40
October 20, 2025kr 124.10
October 17, 2025kr 123.75
October 16, 2025kr 124.30
October 15, 2025kr 124.45
October 14, 2025kr 123.70
October 13, 2025kr 123.05
October 10, 2025kr 123.95
October 9, 2025kr 122.80
October 8, 2025kr 121.25
October 7, 2025kr 121.80
October 6, 2025kr 122.00
October 3, 2025kr 121.70
October 2, 2025kr 121.25
October 1, 2025kr 122.50
September 30, 2025kr 122.40

At a glance

  • The company

    Svenska Handelsbanken AB (publ) provides various banking products and services for private and corporate customers primarily in Sweden, the United Kingdom, Norway, the Netherlands, and internationally.

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on March 26, 2026

Where the price stands

52-wk lowkr 116.80
52-wk highkr 157.90

−2.12% from the high

Performance

1 month
+4.46%
Year to date
+15.04%
1 year
+26.27%

Analysts · 17 analysts

Average targetkr 138.65−10.29% vs. price

Buy 1 · Hold 4 · Sell 12 · Sell

The business in numbers

Revenue

kr 13.48B

Latest quarter · Q2 2026

Net income

kr 5.23B

Latest quarter · Q2 2026

Net margin

38.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 304.72B
P/E
12.7
EPS
kr 11.98
Volume
4.89M
Dividend yield
5.18%

Stocks to explore

Other companies in the Finance sector