KBC Group
€130.55Change from previous close: −0.57%Absolute change: −€0.75
Price history
+28.68% over the period1 year: from €101.45 (September 30, 2025) to €130.55 (September 30, 2026), +28.68%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | €130.55 |
| September 29, 2026 | €131.30 |
| September 28, 2026 | €131.30 |
| September 25, 2026 | €132.35 |
| September 24, 2026 | €130.55 |
| September 23, 2026 | €132.10 |
| September 22, 2026 | €132.95 |
| September 21, 2026 | €133.70 |
| September 18, 2026 | €131.10 |
| September 17, 2026 | €133.40 |
| September 16, 2026 | €131.95 |
| September 15, 2026 | €131.00 |
| September 14, 2026 | €130.75 |
| September 11, 2026 | €131.95 |
| September 10, 2026 | €130.05 |
| September 9, 2026 | €131.05 |
| September 8, 2026 | €133.15 |
| September 7, 2026 | €134.40 |
| September 4, 2026 | €133.20 |
| September 3, 2026 | €133.60 |
| September 2, 2026 | €130.70 |
| September 1, 2026 | €130.05 |
| August 31, 2026 | €131.00 |
| August 28, 2026 | €132.40 |
| August 27, 2026 | €131.65 |
| August 26, 2026 | €133.60 |
| August 25, 2026 | €132.90 |
| August 24, 2026 | €132.55 |
| August 21, 2026 | €130.75 |
| August 20, 2026 | €129.50 |
| August 19, 2026 | €128.65 |
| August 18, 2026 | €130.00 |
| August 17, 2026 | €130.90 |
| August 14, 2026 | €131.70 |
| August 13, 2026 | €130.30 |
| August 12, 2026 | €129.65 |
| August 11, 2026 | €127.30 |
| August 10, 2026 | €127.05 |
| August 7, 2026 | €127.90 |
| August 6, 2026 | €127.20 |
| August 5, 2026 | €127.70 |
| August 4, 2026 | €126.50 |
| August 3, 2026 | €126.10 |
| July 31, 2026 | €124.65 |
| July 30, 2026 | €123.00 |
| July 29, 2026 | €120.90 |
| July 28, 2026 | €122.80 |
| July 27, 2026 | €122.75 |
| July 24, 2026 | €122.40 |
| July 23, 2026 | €120.80 |
| July 22, 2026 | €122.65 |
| July 21, 2026 | €122.35 |
| July 20, 2026 | €119.50 |
| July 17, 2026 | €120.40 |
| July 16, 2026 | €122.00 |
| July 15, 2026 | €120.75 |
| July 14, 2026 | €121.55 |
| July 13, 2026 | €120.55 |
| July 10, 2026 | €120.20 |
| July 9, 2026 | €119.45 |
| July 8, 2026 | €117.75 |
| July 7, 2026 | €121.00 |
| July 6, 2026 | €121.10 |
| July 3, 2026 | €120.65 |
| July 2, 2026 | €121.70 |
| July 1, 2026 | €119.70 |
| June 30, 2026 | €119.30 |
| June 29, 2026 | €117.70 |
| June 26, 2026 | €117.25 |
| June 25, 2026 | €117.85 |
| June 24, 2026 | €116.80 |
| June 23, 2026 | €118.35 |
| June 22, 2026 | €121.55 |
| June 19, 2026 | €119.65 |
| June 18, 2026 | €119.05 |
| June 17, 2026 | €119.85 |
| June 16, 2026 | €117.75 |
| June 15, 2026 | €115.50 |
| June 12, 2026 | €114.60 |
| June 11, 2026 | €110.85 |
| June 10, 2026 | €110.60 |
| June 9, 2026 | €110.95 |
| June 8, 2026 | €112.05 |
| June 5, 2026 | €112.70 |
| June 4, 2026 | €112.75 |
| June 3, 2026 | €111.15 |
| June 2, 2026 | €112.85 |
| June 1, 2026 | €113.65 |
| May 29, 2026 | €113.95 |
| May 28, 2026 | €113.10 |
| May 27, 2026 | €114.20 |
| May 26, 2026 | €114.25 |
| May 25, 2026 | €114.70 |
| May 22, 2026 | €112.60 |
| May 21, 2026 | €110.35 |
| May 20, 2026 | €110.35 |
| May 19, 2026 | €108.85 |
| May 18, 2026 | €108.80 |
| May 15, 2026 | €111.55 |
| May 14, 2026 | €113.80 |
| May 13, 2026 | €112.60 |
| May 12, 2026 | €111.70 |
| May 11, 2026 | €116.10 |
| May 8, 2026 | €114.80 |
| May 7, 2026 | €115.70 |
| May 6, 2026 | €116.05 |
| May 5, 2026 | €111.80 |
| May 4, 2026 | €111.05 |
| April 30, 2026 | €113.25 |
| April 29, 2026 | €113.35 |
| April 28, 2026 | €113.45 |
| April 27, 2026 | €112.65 |
| April 24, 2026 | €112.70 |
| April 23, 2026 | €114.55 |
| April 22, 2026 | €115.45 |
| April 21, 2026 | €117.75 |
| April 20, 2026 | €118.50 |
| April 17, 2026 | €119.90 |
| April 16, 2026 | €117.05 |
| April 15, 2026 | €118.05 |
| April 14, 2026 | €117.55 |
| April 13, 2026 | €115.55 |
| April 10, 2026 | €114.80 |
| April 9, 2026 | €113.55 |
| April 8, 2026 | €114.30 |
| April 7, 2026 | €108.70 |
| April 2, 2026 | €108.70 |
| April 1, 2026 | €109.85 |
| March 31, 2026 | €104.50 |
| March 30, 2026 | €103.60 |
| March 27, 2026 | €103.10 |
| March 26, 2026 | €104.00 |
| March 25, 2026 | €105.45 |
| March 24, 2026 | €102.95 |
| March 23, 2026 | €104.35 |
| March 20, 2026 | €103.45 |
| March 19, 2026 | €105.55 |
| March 18, 2026 | €108.20 |
| March 17, 2026 | €106.50 |
| March 16, 2026 | €106.05 |
| March 13, 2026 | €106.60 |
| March 12, 2026 | €108.00 |
| March 11, 2026 | €110.75 |
| March 10, 2026 | €110.75 |
| March 9, 2026 | €108.30 |
| March 6, 2026 | €109.55 |
| March 5, 2026 | €109.95 |
| March 4, 2026 | €111.00 |
| March 3, 2026 | €109.40 |
| March 2, 2026 | €113.25 |
| February 27, 2026 | €114.80 |
| February 26, 2026 | €115.10 |
| February 25, 2026 | €114.25 |
| February 24, 2026 | €113.65 |
| February 23, 2026 | €117.90 |
| February 20, 2026 | €116.65 |
| February 19, 2026 | €116.50 |
| February 18, 2026 | €117.40 |
| February 17, 2026 | €116.20 |
| February 16, 2026 | €114.75 |
| February 13, 2026 | €113.25 |
| February 12, 2026 | €116.40 |
| February 11, 2026 | €121.30 |
| February 10, 2026 | €120.55 |
| February 9, 2026 | €122.50 |
| February 6, 2026 | €120.25 |
| February 5, 2026 | €118.95 |
| February 4, 2026 | €120.90 |
| February 3, 2026 | €122.20 |
| February 2, 2026 | €122.35 |
| January 30, 2026 | €118.90 |
| January 29, 2026 | €117.65 |
| January 28, 2026 | €118.30 |
| January 27, 2026 | €119.00 |
| January 26, 2026 | €116.25 |
| January 23, 2026 | €115.40 |
| January 22, 2026 | €116.90 |
| January 21, 2026 | €115.05 |
| January 20, 2026 | €115.75 |
| January 19, 2026 | €116.70 |
| January 16, 2026 | €117.90 |
| January 15, 2026 | €117.60 |
| January 14, 2026 | €116.25 |
| January 13, 2026 | €115.00 |
| January 12, 2026 | €114.85 |
| January 9, 2026 | €114.65 |
| January 8, 2026 | €115.10 |
| January 7, 2026 | €113.25 |
| January 6, 2026 | €114.25 |
| January 5, 2026 | €113.95 |
| January 2, 2026 | €113.50 |
| December 31, 2025 | €111.25 |
| December 30, 2025 | €111.80 |
| December 29, 2025 | €111.00 |
| December 24, 2025 | €111.15 |
| December 23, 2025 | €111.70 |
| December 22, 2025 | €111.80 |
| December 19, 2025 | €112.05 |
| December 18, 2025 | €111.70 |
| December 17, 2025 | €111.90 |
| December 16, 2025 | €110.50 |
| December 15, 2025 | €110.55 |
| December 12, 2025 | €108.40 |
| December 11, 2025 | €109.15 |
| December 10, 2025 | €108.10 |
| December 9, 2025 | €108.25 |
| December 8, 2025 | €107.50 |
| December 5, 2025 | €106.60 |
| December 4, 2025 | €106.55 |
| December 3, 2025 | €103.95 |
| December 2, 2025 | €104.55 |
| December 1, 2025 | €106.55 |
| November 28, 2025 | €106.15 |
| November 27, 2025 | €106.80 |
| November 26, 2025 | €106.50 |
| November 25, 2025 | €105.20 |
| November 24, 2025 | €105.35 |
| November 21, 2025 | €105.35 |
| November 20, 2025 | €105.00 |
| November 19, 2025 | €103.90 |
| November 18, 2025 | €104.15 |
| November 17, 2025 | €106.35 |
| November 14, 2025 | €106.75 |
| November 13, 2025 | €108.65 |
| November 12, 2025 | €109.80 |
| November 11, 2025 | €108.75 |
| November 10, 2025 | €107.20 |
| November 7, 2025 | €104.30 |
| November 6, 2025 | €104.50 |
| November 5, 2025 | €104.45 |
| November 4, 2025 | €104.65 |
| November 3, 2025 | €104.95 |
| October 31, 2025 | €104.25 |
| October 30, 2025 | €102.60 |
| October 29, 2025 | €103.15 |
| October 28, 2025 | €102.55 |
| October 27, 2025 | €102.25 |
| October 24, 2025 | €101.00 |
| October 23, 2025 | €101.10 |
| October 22, 2025 | €101.55 |
| October 21, 2025 | €100.80 |
| October 20, 2025 | €100.25 |
| October 17, 2025 | €99.00 |
| October 16, 2025 | €101.95 |
| October 15, 2025 | €100.60 |
| October 14, 2025 | €100.85 |
| October 13, 2025 | €100.25 |
| October 10, 2025 | €99.48 |
| October 9, 2025 | €100.10 |
| October 8, 2025 | €100.55 |
| October 7, 2025 | €99.78 |
| October 6, 2025 | €101.55 |
| October 3, 2025 | €102.20 |
| October 2, 2025 | €102.00 |
| October 1, 2025 | €103.05 |
| September 30, 2025 | €101.45 |
At a glance
The company
KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia.
Next event
Quarterly results · November 12, 2026
Dividend
Ex-dividend on November 4, 2026
Where the price stands
52-wk low€98.04
€130.55
52-wk high€134.95
−3.26% from the high
Performance
- 1 month
- −0.34%
- Year to date
- +17.35%
- 1 year
- +28.68%
Analysts · 20 analysts
Average target€132.35+1.38% vs. price
Buy 7 · Hold 11 · Sell 2 · Buy
The business in numbers
Revenue
€3.37B
Latest quarter · Q2 2026
Net income
€1.15B
Latest quarter · Q2 2026
Net margin
34.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €49.92B
- P/E
- 14.0
- EPS
- €9.02
- Volume
- 536.99K
- Dividend yield
- 3.91%
Stocks to explore
Other companies in the Finance sector
