Banco de Sabadell

SAB · BME · EUR

€3.51−3.92%−€0.14

Close · October 1, 2026

Price history

+6.34% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€3.49
October 1, 2026€3.51
September 30, 2026€3.65
September 29, 2026€3.67
September 28, 2026€3.69
September 25, 2026€3.76
September 24, 2026€3.71
September 23, 2026€3.70
September 22, 2026€3.70
September 21, 2026€3.71
September 18, 2026€3.64
September 17, 2026€3.70
September 16, 2026€3.69
September 15, 2026€3.70
September 14, 2026€3.69
September 11, 2026€3.73
September 10, 2026€3.65
September 9, 2026€3.67
September 8, 2026€3.70
September 7, 2026€3.74
September 4, 2026€3.73
September 3, 2026€3.69
September 2, 2026€3.63
September 1, 2026€3.61
August 31, 2026€3.63
August 28, 2026€3.63
August 27, 2026€3.61
August 26, 2026€3.64
August 25, 2026€3.69
August 24, 2026€3.71
August 21, 2026€3.68
August 20, 2026€3.64
August 19, 2026€3.61
August 18, 2026€3.65
August 17, 2026€3.65
August 14, 2026€3.64
August 13, 2026€3.59
August 12, 2026€3.55
August 11, 2026€3.51
August 10, 2026€3.48
August 7, 2026€3.45
August 6, 2026€3.43
August 5, 2026€3.40
August 4, 2026€3.40
August 3, 2026€3.38
July 31, 2026€3.33
July 30, 2026€3.33
July 29, 2026€3.23
July 28, 2026€3.34
July 27, 2026€3.41
July 24, 2026€3.37
July 23, 2026€3.26
July 22, 2026€3.31
July 21, 2026€3.27
July 20, 2026€3.20
July 17, 2026€3.19
July 16, 2026€3.21
July 15, 2026€3.20
July 14, 2026€3.18
July 13, 2026€3.20
July 10, 2026€3.22
July 9, 2026€3.18
July 8, 2026€3.10
July 7, 2026€3.22
July 6, 2026€3.23
July 3, 2026€3.18
July 2, 2026€3.14
July 1, 2026€3.11
June 30, 2026€3.10
June 29, 2026€3.09
June 26, 2026€3.08
June 25, 2026€3.11
June 24, 2026€3.09
June 23, 2026€3.17
June 22, 2026€3.18
June 19, 2026€3.13
June 18, 2026€3.13
June 17, 2026€3.14
June 16, 2026€3.07
June 15, 2026€3.02
June 12, 2026€2.95
June 11, 2026€2.83
June 10, 2026€2.83
June 9, 2026€2.83
June 8, 2026€2.86
June 5, 2026€2.88
June 4, 2026€2.85
June 3, 2026€2.82
June 2, 2026€2.81
June 1, 2026€2.84
May 29, 2026€2.90
May 28, 2026€2.88
May 27, 2026€2.91
May 26, 2026€3.44
May 25, 2026€3.48
May 22, 2026€3.40
May 21, 2026€3.36
May 20, 2026€3.35
May 19, 2026€3.24
May 18, 2026€3.24
May 15, 2026€3.27
May 14, 2026€3.32
May 13, 2026€3.29
May 12, 2026€3.26
May 11, 2026€3.28
May 8, 2026€3.32
May 7, 2026€3.41
May 6, 2026€3.33
May 5, 2026€3.27
May 4, 2026€3.25
April 30, 2026€3.30
April 29, 2026€3.30
April 28, 2026€3.26
April 27, 2026€3.17
April 24, 2026€3.15
April 23, 2026€3.18
April 22, 2026€3.23
April 21, 2026€3.29
April 20, 2026€3.31
April 17, 2026€3.37
April 16, 2026€3.26
April 15, 2026€3.32
April 14, 2026€3.33
April 13, 2026€3.26
April 10, 2026€3.27
April 9, 2026€3.23
April 8, 2026€3.21
April 7, 2026€3.07
April 2, 2026€3.07
April 1, 2026€3.13
March 31, 2026€3.04
March 30, 2026€3.03
March 27, 2026€3.02
March 26, 2026€3.05
March 25, 2026€3.11
March 24, 2026€3.04
March 23, 2026€3.04
March 20, 2026€2.97
March 19, 2026€3.02
March 18, 2026€3.06
March 17, 2026€3.02
March 16, 2026€3.04
March 13, 2026€3.02
March 12, 2026€3.04
March 11, 2026€3.17
March 10, 2026€3.15
March 9, 2026€3.02
March 6, 2026€2.99
March 5, 2026€3.01
March 4, 2026€3.06
March 3, 2026€3.02
March 2, 2026€3.13
February 27, 2026€3.21
February 26, 2026€3.28
February 25, 2026€3.29
February 24, 2026€3.24
February 23, 2026€3.34
February 20, 2026€3.29
February 19, 2026€3.22
February 18, 2026€3.25
February 17, 2026€3.20
February 16, 2026€3.18
February 13, 2026€3.13
February 12, 2026€3.20
February 11, 2026€3.24
February 10, 2026€3.26
February 9, 2026€3.28
February 6, 2026€3.11
February 5, 2026€3.26
February 4, 2026€3.39
February 3, 2026€3.40
February 2, 2026€3.40
January 30, 2026€3.31
January 29, 2026€3.18
January 28, 2026€3.19
January 27, 2026€3.30
January 26, 2026€3.24
January 23, 2026€3.19
January 22, 2026€3.23
January 21, 2026€3.21
January 20, 2026€3.16
January 19, 2026€3.21
January 16, 2026€3.24
January 15, 2026€3.25
January 14, 2026€3.25
January 13, 2026€3.33
January 12, 2026€3.33
January 9, 2026€3.30
January 8, 2026€3.33
January 7, 2026€3.29
January 6, 2026€3.40
January 5, 2026€3.43
January 2, 2026€3.45
December 31, 2025€3.37
December 30, 2025€3.38
December 29, 2025€3.33
December 24, 2025€3.35
December 23, 2025€3.35
December 22, 2025€3.38
December 19, 2025€3.42
December 18, 2025€3.37
December 17, 2025€3.36
December 16, 2025€3.34
December 15, 2025€3.35
December 12, 2025€3.28
December 11, 2025€3.32
December 10, 2025€3.29
December 9, 2025€3.33
December 8, 2025€3.29
December 5, 2025€3.25
December 4, 2025€3.29
December 3, 2025€3.22
December 2, 2025€3.19
December 1, 2025€3.17
November 28, 2025€3.14
November 27, 2025€3.18
November 26, 2025€3.18
November 25, 2025€3.12
November 24, 2025€3.13
November 21, 2025€3.09
November 20, 2025€3.12
November 19, 2025€3.11
November 18, 2025€3.08
November 17, 2025€3.16
November 14, 2025€3.18
November 13, 2025€3.25
November 12, 2025€3.43
November 11, 2025€3.38
November 10, 2025€3.30
November 7, 2025€3.23
November 6, 2025€3.33
November 5, 2025€3.28
November 4, 2025€3.29
November 3, 2025€3.28
October 31, 2025€3.24
October 30, 2025€3.21
October 29, 2025€3.21
October 28, 2025€3.20
October 27, 2025€3.14
October 24, 2025€3.10
October 23, 2025€3.10
October 22, 2025€3.13
October 21, 2025€3.13
October 20, 2025€3.15
October 17, 2025€3.01
October 16, 2025€3.23
October 15, 2025€3.23
October 14, 2025€3.26
October 13, 2025€3.22
October 10, 2025€3.17
October 9, 2025€3.25
October 8, 2025€3.31
October 7, 2025€3.28
October 6, 2025€3.31
October 3, 2025€3.32
October 2, 2025€3.28

At a glance

  • The company

    Spanish bank offering retail, business and corporate banking products and services across Spain, the UK and Mexico

  • Latest results

    Quarter to June 30, 2026 · Revenue €1.23B (estimate €1.27B) · EPS €0.12 (estimate €0.10)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on May 27, 2026

Where the price stands

52-wk low€2.79
52-wk high€3.77

−6.92% from the high

Performance

StockIBEX 35
1 month−3.70%−3.89%
Year to date+3.74%+9.83%
1 year+6.34%+22.67%

Analysts · 20 analysts

Average target€3.55+1.16% vs. price

Buy 6 · Hold 10 · Sell 4 · Hold

Latest news

All news

The business in numbers

Revenue

€1.4B

Latest quarter · Q2 2026

Net income

€624M

Latest quarter · Q2 2026

Net margin

44.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€16.52B
P/E
17.5
EPS
€0.20
Volume
19.36M
Dividend yield
5.60%

Stocks to explore

Other companies in the Finance sector