EFG International stock

EFGN · SIX · CHF

CHF 16.02+0.50%+CHF 0.08

Close · October 5, 2026

Price history

−4.53% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026CHF 16.02
October 2, 2026CHF 15.94
October 1, 2026CHF 15.76
September 30, 2026CHF 16.00
September 29, 2026CHF 16.10
September 28, 2026CHF 15.96
September 25, 2026CHF 15.90
September 24, 2026CHF 16.02
September 23, 2026CHF 16.28
September 22, 2026CHF 15.58
September 21, 2026CHF 15.70
September 18, 2026CHF 15.50
September 17, 2026CHF 15.44
September 16, 2026CHF 15.34
September 15, 2026CHF 15.28
September 14, 2026CHF 15.58
September 11, 2026CHF 15.58
September 10, 2026CHF 15.68
September 9, 2026CHF 15.78
September 8, 2026CHF 15.78
September 7, 2026CHF 15.96
September 4, 2026CHF 15.84
September 3, 2026CHF 15.62
September 2, 2026CHF 15.74
September 1, 2026CHF 15.88
August 31, 2026CHF 16.00
August 28, 2026CHF 16.18
August 27, 2026CHF 16.20
August 26, 2026CHF 16.08
August 25, 2026CHF 16.20
August 24, 2026CHF 16.62
August 21, 2026CHF 16.36
August 20, 2026CHF 16.38
August 19, 2026CHF 16.64
August 18, 2026CHF 16.86
August 17, 2026CHF 17.08
August 14, 2026CHF 17.22
August 13, 2026CHF 16.86
August 12, 2026CHF 16.94
August 11, 2026CHF 16.88
August 10, 2026CHF 16.76
August 7, 2026CHF 16.86
August 6, 2026CHF 16.98
August 5, 2026CHF 16.76
August 4, 2026CHF 16.84
August 3, 2026CHF 16.40
July 31, 2026CHF 16.08
July 30, 2026CHF 16.08
July 29, 2026CHF 16.02
July 28, 2026CHF 15.96
July 27, 2026CHF 16.00
July 24, 2026CHF 15.98
July 23, 2026CHF 16.08
July 22, 2026CHF 17.06
July 21, 2026CHF 18.08
July 20, 2026CHF 17.90
July 17, 2026CHF 18.26
July 16, 2026CHF 18.52
July 15, 2026CHF 18.38
July 14, 2026CHF 18.08
July 13, 2026CHF 17.04
July 10, 2026CHF 16.76
July 9, 2026CHF 16.40
July 8, 2026CHF 16.14
July 7, 2026CHF 16.54
July 6, 2026CHF 16.72
July 3, 2026CHF 16.60
July 2, 2026CHF 16.52
July 1, 2026CHF 16.42
June 30, 2026CHF 16.22
June 29, 2026CHF 16.10
June 26, 2026CHF 16.32
June 25, 2026CHF 16.24
June 24, 2026CHF 16.36
June 23, 2026CHF 16.72
June 22, 2026CHF 16.70
June 19, 2026CHF 16.76
June 18, 2026CHF 16.74
June 17, 2026CHF 16.90
June 16, 2026CHF 16.68
June 15, 2026CHF 16.50
June 12, 2026CHF 16.48
June 11, 2026CHF 15.88
June 10, 2026CHF 16.12
June 9, 2026CHF 16.24
June 8, 2026CHF 16.54
June 5, 2026CHF 16.56
June 4, 2026CHF 16.54
June 3, 2026CHF 16.30
June 2, 2026CHF 16.36
June 1, 2026CHF 16.14
May 29, 2026CHF 16.30
May 28, 2026CHF 16.16
May 27, 2026CHF 16.44
May 26, 2026CHF 16.50
May 22, 2026CHF 16.44
May 21, 2026CHF 16.88
May 20, 2026CHF 17.46
May 19, 2026CHF 17.34
May 18, 2026CHF 17.34
May 15, 2026CHF 17.28
May 13, 2026CHF 17.14
May 12, 2026CHF 16.76
May 11, 2026CHF 16.92
May 8, 2026CHF 16.92
May 7, 2026CHF 16.96
May 6, 2026CHF 16.94
May 5, 2026CHF 16.48
May 4, 2026CHF 16.46
April 30, 2026CHF 16.80
April 29, 2026CHF 16.76
April 28, 2026CHF 16.96
April 27, 2026CHF 16.92
April 24, 2026CHF 16.70
April 23, 2026CHF 16.90
April 22, 2026CHF 17.30
April 21, 2026CHF 17.60
April 20, 2026CHF 17.70
April 17, 2026CHF 17.82
April 16, 2026CHF 17.66
April 15, 2026CHF 18.02
April 14, 2026CHF 18.02
April 13, 2026CHF 17.70
April 10, 2026CHF 17.70
April 9, 2026CHF 17.64
April 8, 2026CHF 17.60
April 7, 2026CHF 16.86
April 2, 2026CHF 17.10
April 1, 2026CHF 17.14
March 31, 2026CHF 16.82
March 30, 2026CHF 16.62
March 27, 2026CHF 16.52
March 26, 2026CHF 17.00
March 25, 2026CHF 17.80
March 24, 2026CHF 17.60
March 23, 2026CHF 17.48
March 20, 2026CHF 17.44
March 19, 2026CHF 17.58
March 18, 2026CHF 17.96
March 17, 2026CHF 17.88
March 16, 2026CHF 17.92
March 13, 2026CHF 17.78
March 12, 2026CHF 17.92
March 11, 2026CHF 18.08
March 10, 2026CHF 18.54
March 9, 2026CHF 18.12
March 6, 2026CHF 18.48
March 5, 2026CHF 18.66
March 4, 2026CHF 18.68
March 3, 2026CHF 18.24
March 2, 2026CHF 18.78
February 27, 2026CHF 18.88
February 26, 2026CHF 18.90
February 25, 2026CHF 18.70
February 24, 2026CHF 18.36
February 23, 2026CHF 18.62
February 20, 2026CHF 19.04
February 19, 2026CHF 19.04
February 18, 2026CHF 18.52
February 17, 2026CHF 19.00
February 16, 2026CHF 18.84
February 13, 2026CHF 18.74
February 12, 2026CHF 18.40
February 11, 2026CHF 18.56
February 10, 2026CHF 19.42
February 9, 2026CHF 19.80
February 6, 2026CHF 19.38
February 5, 2026CHF 19.16
February 4, 2026CHF 19.42
February 3, 2026CHF 19.90
February 2, 2026CHF 19.90
January 30, 2026CHF 19.68
January 29, 2026CHF 19.64
January 28, 2026CHF 19.70
January 27, 2026CHF 19.94
January 26, 2026CHF 19.72
January 23, 2026CHF 20.00
January 22, 2026CHF 20.00
January 21, 2026CHF 19.82
January 20, 2026CHF 20.10
January 19, 2026CHF 20.25
January 16, 2026CHF 20.45
January 15, 2026CHF 20.50
January 14, 2026CHF 20.25
January 13, 2026CHF 20.10
January 12, 2026CHF 20.05
January 9, 2026CHF 19.90
January 8, 2026CHF 19.82
January 7, 2026CHF 19.80
January 6, 2026CHF 19.70
January 5, 2026CHF 19.86
December 30, 2025CHF 19.06
December 29, 2025CHF 18.94
December 23, 2025CHF 19.02
December 22, 2025CHF 19.02
December 19, 2025CHF 18.86
December 18, 2025CHF 18.84
December 17, 2025CHF 18.58
December 16, 2025CHF 18.56
December 15, 2025CHF 18.48
December 12, 2025CHF 18.38
December 11, 2025CHF 18.42
December 10, 2025CHF 18.50
December 9, 2025CHF 18.56
December 8, 2025CHF 18.60
December 5, 2025CHF 18.48
December 4, 2025CHF 18.54
December 3, 2025CHF 18.52
December 2, 2025CHF 18.56
December 1, 2025CHF 18.20
November 28, 2025CHF 18.42
November 27, 2025CHF 18.46
November 26, 2025CHF 18.26
November 25, 2025CHF 17.94
November 24, 2025CHF 17.14
November 21, 2025CHF 17.24
November 20, 2025CHF 17.46
November 19, 2025CHF 17.36
November 18, 2025CHF 17.18
November 17, 2025CHF 17.30
November 14, 2025CHF 16.82
November 13, 2025CHF 17.38
November 12, 2025CHF 17.24
November 11, 2025CHF 17.10
November 10, 2025CHF 16.80
November 7, 2025CHF 16.14
November 6, 2025CHF 16.22
November 5, 2025CHF 16.54
November 4, 2025CHF 16.52
November 3, 2025CHF 16.84
October 31, 2025CHF 16.74
October 30, 2025CHF 16.72
October 29, 2025CHF 16.50
October 28, 2025CHF 16.48
October 27, 2025CHF 16.50
October 24, 2025CHF 16.26
October 23, 2025CHF 16.20
October 22, 2025CHF 16.02
October 21, 2025CHF 15.96
October 20, 2025CHF 16.06
October 17, 2025CHF 15.84
October 16, 2025CHF 16.30
October 15, 2025CHF 16.64
October 14, 2025CHF 16.62
October 13, 2025CHF 16.76
October 10, 2025CHF 16.72
October 9, 2025CHF 17.14
October 8, 2025CHF 16.76
October 7, 2025CHF 16.90
October 6, 2025CHF 16.78

At a glance

  • The company

    Provides private banking, wealth management and asset management services globally, with operations across multiple financial centres

  • Next event

    Quarterly results · February 17, 2027

  • Dividend

    Last ex-dividend on March 26, 2026

Where the price stands

52-wk lowCHF 15.04
52-wk highCHF 20.70

−22.61% from the high

Performance

StockSMI
1 month+0.38%−4.89%
Year to date−15.95%+2.97%
1 year−4.53%+9.93%

Analysts · 4 analysts

Average targetCHF 18.83+17.51% vs. price

Buy 2 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 4.8B
P/E
18.5
EPS
CHF 0.86
Volume
163.37K
Dividend yield
4.12%

More on EFG International

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.