NetEase
$187.10Change from previous close: −2.86%Absolute change: −$5.50
Price history
−22.17% over the period1 year: from $240.40 (October 2, 2025) to $187.10 (October 2, 2026), −22.17%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $187.10 |
| September 30, 2026 | $192.60 |
| September 29, 2026 | $192.80 |
| September 28, 2026 | $189.70 |
| September 25, 2026 | $180.90 |
| September 24, 2026 | $186.60 |
| September 23, 2026 | $184.30 |
| September 22, 2026 | $185.20 |
| September 21, 2026 | $185.30 |
| September 18, 2026 | $183.60 |
| September 17, 2026 | $185.10 |
| September 16, 2026 | $186.80 |
| September 15, 2026 | $187.10 |
| September 14, 2026 | $182.10 |
| September 11, 2026 | $182.10 |
| September 10, 2026 | $183.10 |
| September 9, 2026 | $183.20 |
| September 8, 2026 | $188.20 |
| September 7, 2026 | $187.70 |
| September 4, 2026 | $189.10 |
| September 3, 2026 | $183.00 |
| September 2, 2026 | $186.80 |
| September 1, 2026 | $188.80 |
| August 31, 2026 | $192.40 |
| August 28, 2026 | $192.20 |
| August 27, 2026 | $193.20 |
| August 26, 2026 | $195.50 |
| August 25, 2026 | $199.00 |
| August 24, 2026 | $194.90 |
| August 21, 2026 | $202.00 |
| August 20, 2026 | $193.40 |
| August 19, 2026 | $194.40 |
| August 18, 2026 | $193.80 |
| August 17, 2026 | $194.20 |
| August 14, 2026 | $193.60 |
| August 13, 2026 | $191.70 |
| August 12, 2026 | $192.50 |
| August 11, 2026 | $202.80 |
| August 10, 2026 | $205.60 |
| August 7, 2026 | $205.20 |
| August 6, 2026 | $203.00 |
| August 5, 2026 | $202.60 |
| August 4, 2026 | $205.60 |
| August 3, 2026 | $208.00 |
| July 31, 2026 | $207.80 |
| July 30, 2026 | $206.60 |
| July 29, 2026 | $203.20 |
| July 28, 2026 | $199.60 |
| July 27, 2026 | $191.00 |
| July 24, 2026 | $187.70 |
| July 23, 2026 | $191.00 |
| July 22, 2026 | $193.00 |
| July 21, 2026 | $208.40 |
| July 20, 2026 | $211.00 |
| July 17, 2026 | $202.80 |
| July 16, 2026 | $204.60 |
| July 15, 2026 | $202.60 |
| July 14, 2026 | $201.80 |
| July 13, 2026 | $207.00 |
| July 10, 2026 | $206.80 |
| July 9, 2026 | $212.60 |
| July 8, 2026 | $213.80 |
| July 7, 2026 | $205.20 |
| July 6, 2026 | $208.40 |
| July 3, 2026 | $205.40 |
| July 2, 2026 | $200.00 |
| June 30, 2026 | $202.40 |
| June 29, 2026 | $199.40 |
| June 26, 2026 | $187.50 |
| June 25, 2026 | $181.80 |
| June 24, 2026 | $185.60 |
| June 23, 2026 | $185.90 |
| June 22, 2026 | $190.20 |
| June 18, 2026 | $190.50 |
| June 17, 2026 | $195.50 |
| June 16, 2026 | $195.60 |
| June 15, 2026 | $200.40 |
| June 12, 2026 | $199.60 |
| June 11, 2026 | $197.80 |
| June 10, 2026 | $194.40 |
| June 9, 2026 | $187.30 |
| June 8, 2026 | $187.70 |
| June 5, 2026 | $188.40 |
| June 4, 2026 | $192.90 |
| June 3, 2026 | $195.00 |
| June 2, 2026 | $197.60 |
| June 1, 2026 | $195.20 |
| May 29, 2026 | $194.10 |
| May 28, 2026 | $192.70 |
| May 27, 2026 | $195.40 |
| May 26, 2026 | $189.30 |
| May 22, 2026 | $181.50 |
| May 21, 2026 | $171.70 |
| May 20, 2026 | $180.40 |
| May 19, 2026 | $178.20 |
| May 18, 2026 | $175.10 |
| May 15, 2026 | $179.00 |
| May 14, 2026 | $183.70 |
| May 13, 2026 | $186.10 |
| May 12, 2026 | $185.90 |
| May 11, 2026 | $182.60 |
| May 8, 2026 | $183.50 |
| May 7, 2026 | $185.60 |
| May 6, 2026 | $181.50 |
| May 5, 2026 | $181.20 |
| May 4, 2026 | $181.90 |
| April 30, 2026 | $179.00 |
| April 29, 2026 | $175.00 |
| April 28, 2026 | $172.80 |
| April 27, 2026 | $173.30 |
| April 24, 2026 | $170.90 |
| April 23, 2026 | $172.40 |
| April 22, 2026 | $177.60 |
| April 21, 2026 | $182.90 |
| April 20, 2026 | $183.80 |
| April 17, 2026 | $182.30 |
| April 16, 2026 | $186.60 |
| April 15, 2026 | $177.70 |
| April 14, 2026 | $175.30 |
| April 13, 2026 | $175.70 |
| April 10, 2026 | $178.40 |
| April 9, 2026 | $177.00 |
| April 8, 2026 | $178.60 |
| April 2, 2026 | $174.80 |
| April 1, 2026 | $176.10 |
| March 31, 2026 | $170.50 |
| March 30, 2026 | $172.40 |
| March 27, 2026 | $173.10 |
| March 26, 2026 | $171.80 |
| March 25, 2026 | $176.30 |
| March 24, 2026 | $177.10 |
| March 23, 2026 | $175.80 |
| March 20, 2026 | $182.40 |
| March 19, 2026 | $183.30 |
| March 18, 2026 | $187.80 |
| March 17, 2026 | $186.80 |
| March 16, 2026 | $186.90 |
| March 13, 2026 | $182.40 |
| March 12, 2026 | $183.30 |
| March 11, 2026 | $184.40 |
| March 10, 2026 | $188.00 |
| March 9, 2026 | $183.90 |
| March 6, 2026 | $189.20 |
| March 5, 2026 | $179.80 |
| March 4, 2026 | $181.70 |
| March 3, 2026 | $179.80 |
| March 2, 2026 | $177.30 |
| February 27, 2026 | $179.20 |
| February 26, 2026 | $175.00 |
| February 25, 2026 | $178.30 |
| February 24, 2026 | $179.40 |
| February 23, 2026 | $182.40 |
| February 20, 2026 | $179.30 |
| February 16, 2026 | $187.30 |
| February 13, 2026 | $185.70 |
| February 12, 2026 | $187.00 |
| February 11, 2026 | $195.00 |
| February 10, 2026 | $193.00 |
| February 9, 2026 | $191.30 |
| February 6, 2026 | $188.30 |
| February 5, 2026 | $192.60 |
| February 4, 2026 | $191.90 |
| February 3, 2026 | $198.50 |
| February 2, 2026 | $197.90 |
| January 30, 2026 | $205.00 |
| January 29, 2026 | $206.60 |
| January 28, 2026 | $212.00 |
| January 27, 2026 | $207.00 |
| January 26, 2026 | $208.40 |
| January 23, 2026 | $207.00 |
| January 22, 2026 | $209.00 |
| January 21, 2026 | $208.00 |
| January 20, 2026 | $216.00 |
| January 19, 2026 | $216.20 |
| January 16, 2026 | $215.60 |
| January 15, 2026 | $213.40 |
| January 14, 2026 | $220.40 |
| January 13, 2026 | $222.80 |
| January 12, 2026 | $223.20 |
| January 9, 2026 | $216.80 |
| January 8, 2026 | $219.60 |
| January 7, 2026 | $222.60 |
| January 6, 2026 | $229.20 |
| January 5, 2026 | $222.60 |
| January 2, 2026 | $228.80 |
| December 31, 2025 | $215.00 |
| December 30, 2025 | $221.80 |
| December 29, 2025 | $216.20 |
| December 24, 2025 | $213.20 |
| December 23, 2025 | $212.80 |
| December 22, 2025 | $214.20 |
| December 19, 2025 | $214.40 |
| December 18, 2025 | $211.60 |
| December 17, 2025 | $210.20 |
| December 16, 2025 | $211.00 |
| December 15, 2025 | $216.60 |
| December 12, 2025 | $218.40 |
| December 11, 2025 | $209.60 |
| December 10, 2025 | $210.80 |
| December 9, 2025 | $212.60 |
| December 8, 2025 | $216.80 |
| December 5, 2025 | $218.00 |
| December 4, 2025 | $217.20 |
| December 3, 2025 | $217.80 |
| December 2, 2025 | $224.40 |
| December 1, 2025 | $222.40 |
| November 28, 2025 | $214.00 |
| November 27, 2025 | $214.80 |
| November 26, 2025 | $215.20 |
| November 25, 2025 | $217.60 |
| November 24, 2025 | $216.60 |
| November 21, 2025 | $204.60 |
| November 20, 2025 | $212.60 |
| November 19, 2025 | $215.60 |
| November 18, 2025 | $215.00 |
| November 17, 2025 | $218.40 |
| November 14, 2025 | $219.40 |
| November 13, 2025 | $223.60 |
| November 12, 2025 | $221.60 |
| November 11, 2025 | $220.00 |
| November 10, 2025 | $219.60 |
| November 7, 2025 | $219.00 |
| November 6, 2025 | $220.20 |
| November 5, 2025 | $217.40 |
| November 4, 2025 | $216.80 |
| November 3, 2025 | $220.20 |
| October 31, 2025 | $217.00 |
| October 30, 2025 | $220.00 |
| October 28, 2025 | $224.60 |
| October 27, 2025 | $230.00 |
| October 24, 2025 | $230.60 |
| October 23, 2025 | $228.20 |
| October 22, 2025 | $229.60 |
| October 21, 2025 | $240.20 |
| October 20, 2025 | $235.40 |
| October 17, 2025 | $223.80 |
| October 16, 2025 | $232.00 |
| October 15, 2025 | $231.80 |
| October 14, 2025 | $228.20 |
| October 13, 2025 | $235.00 |
| October 10, 2025 | $237.40 |
| October 9, 2025 | $240.40 |
| October 8, 2025 | $239.60 |
| October 6, 2025 | $232.80 |
| October 3, 2025 | $236.60 |
| October 2, 2025 | $240.40 |
At a glance
The company
NetEase, Inc. engages in online games, music streaming, online intelligent learning services, and internet content services businesses in China and internationally.
Dividend
Last ex-dividend on September 2, 2026
Where the price stands
52-wk low$168.80
$187.10
52-wk high$244.80
−23.57% from the high
Performance
- 1 month
- +0.16%
- Year to date
- −12.98%
- 1 year
- −22.17%
Analysts · 23 analysts
Average target$253.83+35.66% vs. price
Buy 24 · Hold 0 · Sell 1 · Strong buy
The business in numbers
Revenue
¥30.11B
Latest quarter · Q2 2026
Net income
¥6.98B
Latest quarter · Q2 2026
Net margin
23.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $599.03B
- P/E
- 15.9
- EPS
- $11.77
- Volume
- 3.91M
- Dividend yield
- 1.56%
Stocks to explore
Other companies in the Communications sector
