NetEase

NTES · NASDAQ · USD

$121.16−0.54%−$0.66

Close · September 30, 2026

Price history

−23.55% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$117.15
October 1, 2026$120.61
September 30, 2026$121.16
September 29, 2026$121.82
September 28, 2026$121.04
September 25, 2026$115.41
September 24, 2026$117.56
September 23, 2026$117.02
September 22, 2026$118.76
September 21, 2026$117.47
September 18, 2026$116.19
September 17, 2026$116.62
September 16, 2026$117.79
September 15, 2026$119.49
September 14, 2026$117.99
September 11, 2026$115.61
September 10, 2026$115.63
September 9, 2026$115.88
September 8, 2026$119.45
September 4, 2026$119.29
September 3, 2026$117.05
September 2, 2026$119.47
September 1, 2026$120.07
August 31, 2026$121.78
August 28, 2026$122.76
August 27, 2026$122.69
August 26, 2026$123.43
August 25, 2026$128.80
August 24, 2026$122.97
August 21, 2026$128.17
August 20, 2026$119.81
August 19, 2026$127.25
August 18, 2026$124.75
August 17, 2026$124.40
August 14, 2026$125.12
August 13, 2026$122.65
August 12, 2026$124.11
August 11, 2026$127.89
August 10, 2026$133.41
August 7, 2026$132.22
August 6, 2026$130.36
August 5, 2026$128.11
August 4, 2026$130.60
August 3, 2026$131.58
July 31, 2026$133.27
July 30, 2026$131.90
July 29, 2026$129.62
July 28, 2026$127.35
July 27, 2026$123.77
July 24, 2026$119.55
July 23, 2026$120.18
July 22, 2026$121.21
July 21, 2026$129.55
July 20, 2026$134.20
July 17, 2026$131.29
July 16, 2026$130.33
July 15, 2026$129.76
July 14, 2026$128.39
July 13, 2026$131.43
July 10, 2026$128.03
July 9, 2026$133.91
July 8, 2026$133.28
July 7, 2026$130.82
July 6, 2026$130.99
July 2, 2026$127.24
July 1, 2026$129.70
June 30, 2026$128.14
June 29, 2026$129.16
June 26, 2026$123.71
June 25, 2026$114.82
June 24, 2026$117.64
June 23, 2026$119.25
June 22, 2026$121.57
June 18, 2026$121.33
June 17, 2026$120.90
June 16, 2026$121.81
June 15, 2026$125.93
June 12, 2026$125.82
June 11, 2026$125.61
June 10, 2026$125.52
June 9, 2026$120.73
June 8, 2026$118.70
June 5, 2026$119.48
June 4, 2026$122.73
June 3, 2026$122.64
June 2, 2026$124.75
June 1, 2026$123.27
May 29, 2026$122.82
May 28, 2026$124.02
May 27, 2026$123.92
May 26, 2026$123.34
May 22, 2026$116.55
May 21, 2026$114.34
May 20, 2026$116.82
May 19, 2026$114.49
May 18, 2026$113.61
May 15, 2026$113.38
May 14, 2026$116.28
May 13, 2026$119.86
May 12, 2026$117.01
May 11, 2026$116.21
May 8, 2026$115.91
May 7, 2026$117.11
May 6, 2026$118.37
May 5, 2026$115.10
May 4, 2026$116.25
May 1, 2026$117.98
April 30, 2026$117.51
April 29, 2026$113.49
April 28, 2026$111.76
April 27, 2026$111.36
April 24, 2026$110.58
April 23, 2026$109.54
April 22, 2026$113.27
April 21, 2026$114.81
April 20, 2026$118.21
April 17, 2026$118.20
April 16, 2026$118.38
April 15, 2026$115.87
April 14, 2026$113.60
April 13, 2026$113.41
April 10, 2026$112.72
April 9, 2026$113.25
April 8, 2026$114.04
April 7, 2026$112.50
April 6, 2026$112.63
April 2, 2026$112.81
April 1, 2026$112.66
March 31, 2026$111.94
March 30, 2026$110.03
March 27, 2026$109.26
March 26, 2026$109.94
March 25, 2026$113.06
March 24, 2026$112.14
March 23, 2026$113.38
March 20, 2026$113.78
March 19, 2026$116.33
March 18, 2026$117.00
March 17, 2026$118.87
March 16, 2026$119.54
March 13, 2026$117.51
March 12, 2026$116.27
March 11, 2026$115.26
March 10, 2026$117.75
March 9, 2026$117.69
March 6, 2026$117.82
March 5, 2026$113.99
March 4, 2026$117.08
March 3, 2026$115.56
March 2, 2026$115.19
February 27, 2026$114.97
February 26, 2026$115.44
February 25, 2026$115.62
February 24, 2026$117.18
February 23, 2026$116.33
February 20, 2026$118.41
February 19, 2026$119.16
February 18, 2026$119.69
February 17, 2026$119.50
February 13, 2026$120.61
February 12, 2026$118.17
February 11, 2026$118.50
February 10, 2026$123.52
February 9, 2026$123.53
February 6, 2026$122.92
February 5, 2026$120.30
February 4, 2026$121.41
February 3, 2026$128.36
February 2, 2026$129.08
January 30, 2026$128.83
January 29, 2026$132.10
January 28, 2026$133.78
January 27, 2026$131.86
January 26, 2026$132.76
January 23, 2026$132.24
January 22, 2026$132.84
January 21, 2026$131.57
January 20, 2026$137.15
January 16, 2026$137.97
January 15, 2026$136.10
January 14, 2026$139.00
January 13, 2026$142.91
January 12, 2026$145.78
January 9, 2026$139.19
January 8, 2026$141.87
January 7, 2026$141.55
January 6, 2026$146.10
January 5, 2026$145.06
January 2, 2026$147.56
December 31, 2025$137.62
December 30, 2025$140.45
December 29, 2025$139.34
December 26, 2025$138.07
December 24, 2025$137.16
December 23, 2025$138.04
December 22, 2025$138.27
December 19, 2025$137.44
December 18, 2025$135.35
December 17, 2025$133.83
December 16, 2025$135.64
December 15, 2025$138.20
December 12, 2025$139.14
December 11, 2025$136.26
December 10, 2025$136.07
December 9, 2025$136.76
December 8, 2025$136.86
December 5, 2025$139.78
December 4, 2025$139.74
December 3, 2025$140.93
December 2, 2025$142.30
December 1, 2025$144.95
November 28, 2025$138.05
November 26, 2025$137.59
November 25, 2025$139.97
November 24, 2025$139.20
November 21, 2025$133.58
November 20, 2025$133.95
November 19, 2025$133.42
November 18, 2025$139.19
November 17, 2025$137.73
November 14, 2025$140.13
November 13, 2025$141.80
November 12, 2025$142.37
November 11, 2025$142.34
November 10, 2025$140.31
November 7, 2025$138.99
November 6, 2025$139.27
November 5, 2025$139.10
November 4, 2025$138.39
November 3, 2025$141.10
October 31, 2025$140.10
October 30, 2025$139.05
October 29, 2025$145.00
October 28, 2025$145.17
October 27, 2025$146.04
October 24, 2025$146.71
October 23, 2025$147.11
October 22, 2025$145.01
October 21, 2025$151.86
October 20, 2025$152.85
October 17, 2025$148.21
October 16, 2025$148.60
October 15, 2025$148.42
October 14, 2025$145.99
October 13, 2025$149.37
October 10, 2025$146.91
October 9, 2025$151.64
October 8, 2025$153.93
October 7, 2025$149.59
October 6, 2025$151.04
October 3, 2025$151.57
October 2, 2025$153.23

At a glance

  • The company

    Operates online games, music streaming, intelligent learning services and internet content platforms in China and globally

  • Latest results

    Quarter to June 30, 2026 · Revenue ¥30.11B (estimate ¥29.48B) · EPS ¥12.02 (estimate ¥15.54)

  • Next event

    Quarterly results · November 19, 2026

  • Dividend

    Last ex-dividend on September 3, 2026

Where the price stands

52-wk low$106.06
52-wk high$156.44

−22.55% from the high

Performance

StockS&P 500
1 month−1.94%+0.83%
Year to date−14.87%+12.93%
1 year−23.55%+15.12%

Analysts · 33 analysts

Average target$162.71+34.29% vs. price

Buy 32 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

¥30.11B

Latest quarter · Q2 2026

Net income

¥6.98B

Latest quarter · Q2 2026

Net margin

23.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$77.58B
P/E
16.2
EPS
$7.50
Volume
866.41K
Dividend yield
2.42%

Stocks to explore

Other companies in the Communications sector