NEXON

3659 · TSE · JPY

¥2,685.00+1.07%+¥28.50

Close · October 2, 2026

Price history

−16.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥2,685.00
October 1, 2026¥2,656.50
September 30, 2026¥2,633.00
September 29, 2026¥2,625.50
September 28, 2026¥3,068.00
September 25, 2026¥3,116.00
September 24, 2026¥3,148.00
September 18, 2026¥3,200.00
September 17, 2026¥3,128.00
September 16, 2026¥3,124.00
September 15, 2026¥3,177.00
September 14, 2026¥3,137.00
September 11, 2026¥3,070.00
September 10, 2026¥3,116.00
September 9, 2026¥3,115.00
September 8, 2026¥3,132.00
September 7, 2026¥3,051.00
September 4, 2026¥3,120.00
September 3, 2026¥3,120.00
September 2, 2026¥3,127.00
September 1, 2026¥3,205.00
August 31, 2026¥3,170.00
August 28, 2026¥3,148.00
August 27, 2026¥3,092.00
August 26, 2026¥3,121.00
August 25, 2026¥3,114.00
August 24, 2026¥3,105.00
August 21, 2026¥3,095.00
August 20, 2026¥3,048.00
August 19, 2026¥2,992.50
August 18, 2026¥3,002.00
August 17, 2026¥3,045.00
August 14, 2026¥3,022.00
August 13, 2026¥2,521.50
August 12, 2026¥2,526.50
August 10, 2026¥2,469.00
August 7, 2026¥2,430.00
August 6, 2026¥2,382.00
August 5, 2026¥2,333.50
August 4, 2026¥2,374.00
August 3, 2026¥2,416.50
July 31, 2026¥2,501.00
July 30, 2026¥2,603.00
July 29, 2026¥2,590.50
July 28, 2026¥2,488.00
July 27, 2026¥2,444.50
July 24, 2026¥2,278.00
July 23, 2026¥2,247.00
July 22, 2026¥2,229.00
July 21, 2026¥2,273.50
July 17, 2026¥2,298.00
July 16, 2026¥2,285.00
July 15, 2026¥2,227.50
July 14, 2026¥2,261.50
July 13, 2026¥2,261.00
July 10, 2026¥2,282.00
July 9, 2026¥2,269.50
July 8, 2026¥2,295.50
July 7, 2026¥2,337.00
July 6, 2026¥2,308.50
July 3, 2026¥2,289.00
July 2, 2026¥2,234.50
July 1, 2026¥2,186.50
June 30, 2026¥2,145.50
June 29, 2026¥2,176.00
June 26, 2026¥2,136.50
June 25, 2026¥2,134.00
June 24, 2026¥2,115.00
June 23, 2026¥2,190.00
June 22, 2026¥2,204.00
June 19, 2026¥2,226.00
June 18, 2026¥2,223.50
June 17, 2026¥2,221.00
June 16, 2026¥2,200.00
June 15, 2026¥2,200.00
June 12, 2026¥2,184.00
June 11, 2026¥2,196.00
June 10, 2026¥2,207.00
June 9, 2026¥2,194.00
June 8, 2026¥2,228.50
June 5, 2026¥2,250.00
June 4, 2026¥2,205.50
June 3, 2026¥2,342.50
June 2, 2026¥2,315.50
June 1, 2026¥2,307.00
May 29, 2026¥2,240.00
May 28, 2026¥2,268.50
May 27, 2026¥2,280.00
May 26, 2026¥2,207.00
May 25, 2026¥2,230.00
May 22, 2026¥2,273.00
May 21, 2026¥2,262.00
May 20, 2026¥2,310.50
May 19, 2026¥2,291.50
May 18, 2026¥2,190.50
May 15, 2026¥2,243.00
May 14, 2026¥2,519.50
May 13, 2026¥2,624.50
May 12, 2026¥2,566.50
May 11, 2026¥2,647.50
May 8, 2026¥2,670.50
May 7, 2026¥2,660.50
May 1, 2026¥2,597.00
April 30, 2026¥2,642.50
April 28, 2026¥2,669.50
April 27, 2026¥2,635.00
April 24, 2026¥2,654.50
April 23, 2026¥2,707.00
April 22, 2026¥2,731.00
April 21, 2026¥2,773.00
April 20, 2026¥2,806.00
April 17, 2026¥2,804.00
April 16, 2026¥2,799.50
April 15, 2026¥2,725.50
April 14, 2026¥2,656.50
April 13, 2026¥2,640.50
April 10, 2026¥2,659.50
April 9, 2026¥2,788.00
April 8, 2026¥2,726.00
April 7, 2026¥2,623.00
April 6, 2026¥2,637.00
April 3, 2026¥2,667.50
April 2, 2026¥2,651.50
April 1, 2026¥2,789.50
March 31, 2026¥2,929.00
March 30, 2026¥2,927.50
March 27, 2026¥2,984.50
March 26, 2026¥2,919.00
March 25, 2026¥2,944.00
March 24, 2026¥2,870.50
March 23, 2026¥2,846.50
March 19, 2026¥2,873.50
March 18, 2026¥2,951.00
March 17, 2026¥2,925.00
March 16, 2026¥3,025.00
March 13, 2026¥3,012.00
March 12, 2026¥2,973.00
March 11, 2026¥3,042.00
March 10, 2026¥3,096.00
March 9, 2026¥3,034.00
March 6, 2026¥3,039.00
March 5, 2026¥2,983.00
March 4, 2026¥3,072.00
March 3, 2026¥3,160.00
March 2, 2026¥3,267.00
February 27, 2026¥3,321.00
February 26, 2026¥3,228.00
February 25, 2026¥3,092.00
February 24, 2026¥3,117.00
February 20, 2026¥3,216.00
February 19, 2026¥3,278.00
February 18, 2026¥3,246.00
February 17, 2026¥3,191.00
February 16, 2026¥3,096.00
February 13, 2026¥3,148.00
February 12, 2026¥3,756.00
February 10, 2026¥3,735.00
February 9, 2026¥3,718.00
February 6, 2026¥3,626.00
February 5, 2026¥3,623.00
February 4, 2026¥3,572.00
February 3, 2026¥3,664.00
February 2, 2026¥3,612.00
January 30, 2026¥3,683.00
January 29, 2026¥4,121.00
January 28, 2026¥4,257.00
January 27, 2026¥4,281.00
January 26, 2026¥4,261.00
January 23, 2026¥4,421.00
January 22, 2026¥4,274.00
January 21, 2026¥4,251.00
January 20, 2026¥4,246.00
January 19, 2026¥4,223.00
January 16, 2026¥4,214.00
January 15, 2026¥4,213.00
January 14, 2026¥4,177.00
January 13, 2026¥4,138.00
January 9, 2026¥4,033.00
January 8, 2026¥4,034.00
January 7, 2026¥4,030.00
January 6, 2026¥4,010.00
January 5, 2026¥3,997.00
December 30, 2025¥3,827.00
December 29, 2025¥3,824.00
December 26, 2025¥3,843.00
December 25, 2025¥3,785.00
December 24, 2025¥3,750.00
December 23, 2025¥3,825.00
December 22, 2025¥3,772.00
December 19, 2025¥3,750.00
December 18, 2025¥3,739.00
December 17, 2025¥3,746.00
December 16, 2025¥3,792.00
December 15, 2025¥3,823.00
December 12, 2025¥3,821.00
December 11, 2025¥3,798.00
December 10, 2025¥3,848.00
December 9, 2025¥3,811.00
December 8, 2025¥3,773.00
December 5, 2025¥3,763.00
December 4, 2025¥3,828.00
December 3, 2025¥3,766.00
December 2, 2025¥3,800.00
December 1, 2025¥3,805.00
November 28, 2025¥3,799.00
November 27, 2025¥3,768.00
November 26, 2025¥3,690.00
November 25, 2025¥3,635.00
November 21, 2025¥3,727.00
November 20, 2025¥3,670.00
November 19, 2025¥3,592.00
November 18, 2025¥3,663.00
November 17, 2025¥3,653.00
November 14, 2025¥3,729.00
November 13, 2025¥3,699.00
November 12, 2025¥3,707.00
November 11, 2025¥3,416.00
November 10, 2025¥3,290.00
November 7, 2025¥3,250.00
November 6, 2025¥3,208.00
November 5, 2025¥3,298.00
November 4, 2025¥3,379.00
October 31, 2025¥3,150.00
October 30, 2025¥3,040.00
October 29, 2025¥3,030.00
October 28, 2025¥3,065.00
October 27, 2025¥3,127.00
October 24, 2025¥3,114.00
October 23, 2025¥3,125.00
October 22, 2025¥3,112.00
October 21, 2025¥3,237.00
October 20, 2025¥3,180.00
October 17, 2025¥3,048.00
October 16, 2025¥3,133.00
October 15, 2025¥3,111.00
October 14, 2025¥3,157.00
October 10, 2025¥3,261.00
October 9, 2025¥3,289.00
October 8, 2025¥3,323.00
October 7, 2025¥3,323.00
October 6, 2025¥3,354.00
October 3, 2025¥3,317.00
October 2, 2025¥3,223.00

At a glance

  • The company

    NEXON Co., Ltd. engages in the production, development, and distribution of video games and mobile games in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥37.56 (estimate ¥21.63)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥2,110.00
52-wk high¥4,434.00

−39.45% from the high

Performance

StockNikkei 225
1 month−14.13%+6.19%
Year to date−29.84%+35.70%
1 year−16.69%+52.01%

Analysts · 19 analysts

Average target¥2,963.44+10.37% vs. price

Buy 9 · Hold 9 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥2.09T
P/E
15.7
EPS
¥170.77
Volume
2.84M
Dividend yield
2.23%

Stocks to explore

Other companies in the Communications sector