Capcom

9697 · TSE · JPY

¥4,448.00+2.04%+¥89.00

Close · October 2, 2026

Price history

+8.62% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥4,448.00
October 1, 2026¥4,359.00
September 30, 2026¥4,340.00
September 29, 2026¥4,357.00
September 28, 2026¥4,385.00
September 25, 2026¥4,415.00
September 24, 2026¥4,400.00
September 18, 2026¥4,387.00
September 17, 2026¥4,432.00
September 16, 2026¥4,345.00
September 15, 2026¥4,351.00
September 14, 2026¥4,357.00
September 11, 2026¥4,240.00
September 10, 2026¥4,196.00
September 9, 2026¥4,283.00
September 8, 2026¥4,363.00
September 7, 2026¥4,310.00
September 4, 2026¥4,248.00
September 3, 2026¥4,186.00
September 2, 2026¥4,224.00
September 1, 2026¥4,336.00
August 31, 2026¥4,270.00
August 28, 2026¥4,299.00
August 27, 2026¥4,159.00
August 26, 2026¥4,280.00
August 25, 2026¥4,266.00
August 24, 2026¥4,221.00
August 21, 2026¥4,130.00
August 20, 2026¥4,190.00
August 19, 2026¥4,132.00
August 18, 2026¥4,105.00
August 17, 2026¥4,138.00
August 14, 2026¥4,180.00
August 13, 2026¥4,028.00
August 12, 2026¥4,147.00
August 10, 2026¥4,223.00
August 7, 2026¥4,149.00
August 6, 2026¥3,942.00
August 5, 2026¥3,840.00
August 4, 2026¥3,882.00
August 3, 2026¥3,888.00
July 31, 2026¥3,964.00
July 30, 2026¥4,107.00
July 29, 2026¥4,229.00
July 28, 2026¥3,529.00
July 27, 2026¥3,519.00
July 24, 2026¥3,364.00
July 23, 2026¥3,357.00
July 22, 2026¥3,362.00
July 21, 2026¥3,410.00
July 17, 2026¥3,412.00
July 16, 2026¥3,279.00
July 15, 2026¥3,246.00
July 14, 2026¥3,314.00
July 13, 2026¥3,336.00
July 10, 2026¥3,307.00
July 9, 2026¥3,331.00
July 8, 2026¥3,339.00
July 7, 2026¥3,325.00
July 6, 2026¥3,299.00
July 3, 2026¥3,253.00
July 2, 2026¥3,216.00
July 1, 2026¥3,019.00
June 30, 2026¥3,012.00
June 29, 2026¥3,049.00
June 26, 2026¥2,947.50
June 25, 2026¥2,889.00
June 24, 2026¥2,864.00
June 23, 2026¥2,906.50
June 22, 2026¥2,868.50
June 19, 2026¥2,810.00
June 18, 2026¥2,838.50
June 17, 2026¥2,960.00
June 16, 2026¥2,824.00
June 15, 2026¥2,796.00
June 12, 2026¥2,787.00
June 11, 2026¥2,838.00
June 10, 2026¥2,869.00
June 9, 2026¥2,870.50
June 8, 2026¥2,915.50
June 5, 2026¥2,885.00
June 4, 2026¥2,817.50
June 3, 2026¥2,953.00
June 2, 2026¥3,019.00
June 1, 2026¥3,069.00
May 29, 2026¥3,016.00
May 28, 2026¥3,090.00
May 27, 2026¥3,205.00
May 26, 2026¥3,135.00
May 25, 2026¥3,189.00
May 22, 2026¥3,182.00
May 21, 2026¥3,205.00
May 20, 2026¥3,150.00
May 19, 2026¥3,211.00
May 18, 2026¥3,042.00
May 15, 2026¥3,065.00
May 14, 2026¥3,049.00
May 13, 2026¥3,296.00
May 12, 2026¥3,431.00
May 11, 2026¥3,501.00
May 8, 2026¥3,451.00
May 7, 2026¥3,348.00
May 1, 2026¥3,351.00
April 30, 2026¥3,303.00
April 28, 2026¥3,490.00
April 27, 2026¥3,465.00
April 24, 2026¥3,422.00
April 23, 2026¥3,478.00
April 22, 2026¥3,499.00
April 21, 2026¥3,545.00
April 20, 2026¥3,746.00
April 17, 2026¥3,669.00
April 16, 2026¥3,701.00
April 15, 2026¥3,634.00
April 14, 2026¥3,560.00
April 13, 2026¥3,406.00
April 10, 2026¥3,319.00
April 9, 2026¥3,328.00
April 8, 2026¥3,418.00
April 7, 2026¥3,450.00
April 6, 2026¥3,340.00
April 3, 2026¥3,371.00
April 2, 2026¥3,393.00
April 1, 2026¥3,477.00
March 31, 2026¥3,348.00
March 30, 2026¥3,312.00
March 27, 2026¥3,407.00
March 26, 2026¥3,305.00
March 25, 2026¥3,364.00
March 24, 2026¥3,464.00
March 23, 2026¥3,464.00
March 19, 2026¥3,537.00
March 18, 2026¥3,584.00
March 17, 2026¥3,578.00
March 16, 2026¥3,562.00
March 13, 2026¥3,545.00
March 12, 2026¥3,457.00
March 11, 2026¥3,406.00
March 10, 2026¥3,442.00
March 9, 2026¥3,378.00
March 6, 2026¥3,383.00
March 5, 2026¥3,302.00
March 4, 2026¥3,562.00
March 3, 2026¥3,584.00
March 2, 2026¥3,636.00
February 27, 2026¥3,593.00
February 26, 2026¥3,365.00
February 25, 2026¥3,252.00
February 24, 2026¥3,115.00
February 20, 2026¥3,148.00
February 19, 2026¥3,147.00
February 18, 2026¥3,167.00
February 17, 2026¥3,120.00
February 16, 2026¥3,140.00
February 13, 2026¥3,057.00
February 12, 2026¥3,272.00
February 10, 2026¥3,284.00
February 9, 2026¥3,105.00
February 6, 2026¥3,044.00
February 5, 2026¥3,118.00
February 4, 2026¥3,190.00
February 3, 2026¥3,539.00
February 2, 2026¥3,645.00
January 30, 2026¥3,936.00
January 29, 2026¥3,758.00
January 28, 2026¥3,904.00
January 27, 2026¥3,555.00
January 26, 2026¥3,644.00
January 23, 2026¥3,542.00
January 22, 2026¥3,462.00
January 21, 2026¥3,550.00
January 20, 2026¥3,617.00
January 19, 2026¥3,625.00
January 16, 2026¥3,670.00
January 15, 2026¥3,772.00
January 14, 2026¥3,694.00
January 13, 2026¥3,625.00
January 9, 2026¥3,650.00
January 8, 2026¥3,602.00
January 7, 2026¥3,597.00
January 6, 2026¥3,734.00
January 5, 2026¥3,667.00
December 30, 2025¥3,651.00
December 29, 2025¥3,700.00
December 26, 2025¥3,674.00
December 25, 2025¥3,647.00
December 24, 2025¥3,600.00
December 23, 2025¥3,613.00
December 22, 2025¥3,463.00
December 19, 2025¥3,483.00
December 18, 2025¥3,519.00
December 17, 2025¥3,505.00
December 16, 2025¥3,520.00
December 15, 2025¥3,601.00
December 12, 2025¥3,615.00
December 11, 2025¥3,775.00
December 10, 2025¥3,737.00
December 9, 2025¥3,685.00
December 8, 2025¥3,728.00
December 5, 2025¥3,673.00
December 4, 2025¥3,685.00
December 3, 2025¥3,615.00
December 2, 2025¥3,701.00
December 1, 2025¥3,732.00
November 28, 2025¥3,823.00
November 27, 2025¥3,815.00
November 26, 2025¥3,793.00
November 25, 2025¥3,777.00
November 21, 2025¥3,934.00
November 20, 2025¥3,807.00
November 19, 2025¥3,773.00
November 18, 2025¥3,812.00
November 17, 2025¥3,856.00
November 14, 2025¥3,858.00
November 13, 2025¥3,860.00
November 12, 2025¥3,902.00
November 11, 2025¥3,938.00
November 10, 2025¥4,043.00
November 7, 2025¥4,071.00
November 6, 2025¥3,957.00
November 5, 2025¥3,961.00
November 4, 2025¥3,976.00
October 31, 2025¥4,034.00
October 30, 2025¥4,000.00
October 29, 2025¥4,325.00
October 28, 2025¥4,331.00
October 27, 2025¥4,341.00
October 24, 2025¥4,282.00
October 23, 2025¥4,275.00
October 22, 2025¥4,268.00
October 21, 2025¥4,319.00
October 20, 2025¥4,173.00
October 17, 2025¥4,125.00
October 16, 2025¥4,140.00
October 15, 2025¥4,173.00
October 14, 2025¥4,123.00
October 10, 2025¥4,275.00
October 9, 2025¥4,283.00
October 8, 2025¥4,355.00
October 7, 2025¥4,311.00
October 6, 2025¥4,311.00
October 3, 2025¥4,266.00
October 2, 2025¥4,095.00

At a glance

  • The company

    Capcom Co., Ltd. plans, develops, manufactures, sells, and distributes home video game software, mobile content, and amusement equipment in Japan, the United States, Europe, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥69.71 (estimate ¥53.35)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,736.00
52-wk high¥4,499.00

−1.13% from the high

Performance

StockNikkei 225
1 month+5.30%+6.19%
Year to date+21.83%+35.70%
1 year+8.62%+52.01%

Analysts · 18 analysts

Average target¥4,607.65+3.59% vs. price

Buy 16 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.86T
P/E
34.1
EPS
¥130.63
Volume
3.14M
Dividend yield
1.03%

Stocks to explore

Other companies in the Technology sector