Konami Group
¥22,350.00Change from previous close: +0.95%Absolute change: +¥210.00
Price history
+4.22% over the period1 year: from ¥21,445.00 (October 2, 2025) to ¥22,350.00 (October 2, 2026), +4.22%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥22,350.00 |
| October 1, 2026 | ¥22,140.00 |
| September 30, 2026 | ¥21,400.00 |
| September 29, 2026 | ¥21,075.00 |
| September 28, 2026 | ¥21,320.00 |
| September 25, 2026 | ¥21,270.00 |
| September 24, 2026 | ¥21,390.00 |
| September 18, 2026 | ¥21,055.00 |
| September 17, 2026 | ¥21,270.00 |
| September 16, 2026 | ¥20,675.00 |
| September 15, 2026 | ¥21,285.00 |
| September 14, 2026 | ¥21,560.00 |
| September 11, 2026 | ¥20,730.00 |
| September 10, 2026 | ¥20,350.00 |
| September 9, 2026 | ¥20,690.00 |
| September 8, 2026 | ¥20,985.00 |
| September 7, 2026 | ¥20,775.00 |
| September 4, 2026 | ¥21,500.00 |
| September 3, 2026 | ¥21,610.00 |
| September 2, 2026 | ¥21,720.00 |
| September 1, 2026 | ¥21,985.00 |
| August 31, 2026 | ¥22,105.00 |
| August 28, 2026 | ¥22,280.00 |
| August 27, 2026 | ¥21,735.00 |
| August 26, 2026 | ¥22,240.00 |
| August 25, 2026 | ¥22,190.00 |
| August 24, 2026 | ¥22,160.00 |
| August 21, 2026 | ¥21,885.00 |
| August 20, 2026 | ¥22,160.00 |
| August 19, 2026 | ¥21,680.00 |
| August 18, 2026 | ¥21,540.00 |
| August 17, 2026 | ¥21,595.00 |
| August 14, 2026 | ¥21,990.00 |
| August 13, 2026 | ¥21,235.00 |
| August 12, 2026 | ¥21,660.00 |
| August 10, 2026 | ¥21,660.00 |
| August 7, 2026 | ¥21,045.00 |
| August 6, 2026 | ¥20,275.00 |
| August 5, 2026 | ¥20,190.00 |
| August 4, 2026 | ¥20,055.00 |
| August 3, 2026 | ¥20,490.00 |
| July 31, 2026 | ¥20,640.00 |
| July 30, 2026 | ¥21,840.00 |
| July 29, 2026 | ¥22,705.00 |
| July 28, 2026 | ¥20,140.00 |
| July 27, 2026 | ¥19,480.00 |
| July 24, 2026 | ¥18,320.00 |
| July 23, 2026 | ¥18,245.00 |
| July 22, 2026 | ¥18,490.00 |
| July 21, 2026 | ¥18,500.00 |
| July 17, 2026 | ¥18,875.00 |
| July 16, 2026 | ¥18,225.00 |
| July 15, 2026 | ¥18,080.00 |
| July 14, 2026 | ¥18,540.00 |
| July 13, 2026 | ¥18,535.00 |
| July 10, 2026 | ¥18,530.00 |
| July 9, 2026 | ¥18,520.00 |
| July 8, 2026 | ¥18,655.00 |
| July 7, 2026 | ¥18,725.00 |
| July 6, 2026 | ¥18,750.00 |
| July 3, 2026 | ¥18,265.00 |
| July 2, 2026 | ¥18,055.00 |
| July 1, 2026 | ¥17,475.00 |
| June 30, 2026 | ¥17,665.00 |
| June 29, 2026 | ¥17,930.00 |
| June 26, 2026 | ¥17,280.00 |
| June 25, 2026 | ¥17,380.00 |
| June 24, 2026 | ¥17,365.00 |
| June 23, 2026 | ¥17,775.00 |
| June 22, 2026 | ¥17,705.00 |
| June 19, 2026 | ¥17,430.00 |
| June 18, 2026 | ¥17,375.00 |
| June 17, 2026 | ¥19,030.00 |
| June 16, 2026 | ¥19,060.00 |
| June 15, 2026 | ¥18,960.00 |
| June 12, 2026 | ¥18,950.00 |
| June 11, 2026 | ¥19,235.00 |
| June 10, 2026 | ¥19,425.00 |
| June 9, 2026 | ¥19,385.00 |
| June 8, 2026 | ¥19,395.00 |
| June 5, 2026 | ¥19,700.00 |
| June 4, 2026 | ¥19,580.00 |
| June 3, 2026 | ¥19,885.00 |
| June 2, 2026 | ¥20,200.00 |
| June 1, 2026 | ¥19,835.00 |
| May 29, 2026 | ¥18,930.00 |
| May 28, 2026 | ¥19,120.00 |
| May 27, 2026 | ¥19,790.00 |
| May 26, 2026 | ¥18,820.00 |
| May 25, 2026 | ¥19,110.00 |
| May 22, 2026 | ¥19,630.00 |
| May 21, 2026 | ¥19,495.00 |
| May 20, 2026 | ¥20,220.00 |
| May 19, 2026 | ¥20,455.00 |
| May 18, 2026 | ¥18,735.00 |
| May 15, 2026 | ¥19,650.00 |
| May 14, 2026 | ¥19,540.00 |
| May 13, 2026 | ¥20,160.00 |
| May 12, 2026 | ¥20,275.00 |
| May 11, 2026 | ¥21,090.00 |
| May 8, 2026 | ¥19,130.00 |
| May 7, 2026 | ¥18,975.00 |
| May 1, 2026 | ¥18,970.00 |
| April 30, 2026 | ¥18,900.00 |
| April 28, 2026 | ¥19,790.00 |
| April 27, 2026 | ¥19,805.00 |
| April 24, 2026 | ¥19,900.00 |
| April 23, 2026 | ¥20,180.00 |
| April 22, 2026 | ¥20,220.00 |
| April 21, 2026 | ¥20,635.00 |
| April 20, 2026 | ¥21,300.00 |
| April 17, 2026 | ¥20,920.00 |
| April 16, 2026 | ¥21,190.00 |
| April 15, 2026 | ¥20,900.00 |
| April 14, 2026 | ¥20,460.00 |
| April 13, 2026 | ¥19,845.00 |
| April 10, 2026 | ¥19,455.00 |
| April 9, 2026 | ¥19,195.00 |
| April 8, 2026 | ¥19,435.00 |
| April 7, 2026 | ¥19,125.00 |
| April 6, 2026 | ¥19,110.00 |
| April 3, 2026 | ¥19,100.00 |
| April 2, 2026 | ¥19,390.00 |
| April 1, 2026 | ¥19,780.00 |
| March 31, 2026 | ¥19,335.00 |
| March 30, 2026 | ¥19,115.00 |
| March 27, 2026 | ¥19,630.00 |
| March 26, 2026 | ¥19,320.00 |
| March 25, 2026 | ¥19,505.00 |
| March 24, 2026 | ¥19,605.00 |
| March 23, 2026 | ¥19,830.00 |
| March 19, 2026 | ¥20,215.00 |
| March 18, 2026 | ¥20,525.00 |
| March 17, 2026 | ¥20,655.00 |
| March 16, 2026 | ¥20,910.00 |
| March 13, 2026 | ¥20,830.00 |
| March 12, 2026 | ¥20,425.00 |
| March 11, 2026 | ¥20,345.00 |
| March 10, 2026 | ¥20,190.00 |
| March 9, 2026 | ¥19,385.00 |
| March 6, 2026 | ¥20,050.00 |
| March 5, 2026 | ¥19,425.00 |
| March 4, 2026 | ¥19,325.00 |
| March 3, 2026 | ¥19,770.00 |
| March 2, 2026 | ¥20,495.00 |
| February 27, 2026 | ¥20,830.00 |
| February 26, 2026 | ¥19,575.00 |
| February 25, 2026 | ¥19,235.00 |
| February 24, 2026 | ¥18,435.00 |
| February 20, 2026 | ¥18,795.00 |
| February 19, 2026 | ¥19,070.00 |
| February 18, 2026 | ¥19,345.00 |
| February 17, 2026 | ¥18,825.00 |
| February 16, 2026 | ¥18,905.00 |
| February 13, 2026 | ¥18,280.00 |
| February 12, 2026 | ¥19,200.00 |
| February 10, 2026 | ¥19,500.00 |
| February 9, 2026 | ¥18,450.00 |
| February 6, 2026 | ¥17,880.00 |
| February 5, 2026 | ¥18,795.00 |
| February 4, 2026 | ¥19,380.00 |
| February 3, 2026 | ¥21,130.00 |
| February 2, 2026 | ¥21,330.00 |
| January 30, 2026 | ¥22,470.00 |
| January 29, 2026 | ¥20,790.00 |
| January 28, 2026 | ¥21,410.00 |
| January 27, 2026 | ¥20,910.00 |
| January 26, 2026 | ¥21,340.00 |
| January 23, 2026 | ¥21,145.00 |
| January 22, 2026 | ¥20,440.00 |
| January 21, 2026 | ¥20,755.00 |
| January 20, 2026 | ¥21,460.00 |
| January 19, 2026 | ¥21,410.00 |
| January 16, 2026 | ¥21,630.00 |
| January 15, 2026 | ¥21,760.00 |
| January 14, 2026 | ¥21,735.00 |
| January 13, 2026 | ¥21,300.00 |
| January 9, 2026 | ¥21,070.00 |
| January 8, 2026 | ¥21,040.00 |
| January 7, 2026 | ¥20,800.00 |
| January 6, 2026 | ¥21,640.00 |
| January 5, 2026 | ¥21,725.00 |
| December 30, 2025 | ¥21,330.00 |
| December 29, 2025 | ¥21,650.00 |
| December 26, 2025 | ¥21,560.00 |
| December 25, 2025 | ¥21,455.00 |
| December 24, 2025 | ¥21,245.00 |
| December 23, 2025 | ¥21,615.00 |
| December 22, 2025 | ¥21,310.00 |
| December 19, 2025 | ¥21,340.00 |
| December 18, 2025 | ¥21,780.00 |
| December 17, 2025 | ¥21,520.00 |
| December 16, 2025 | ¥21,730.00 |
| December 15, 2025 | ¥22,170.00 |
| December 12, 2025 | ¥22,400.00 |
| December 11, 2025 | ¥22,260.00 |
| December 10, 2025 | ¥22,775.00 |
| December 9, 2025 | ¥22,700.00 |
| December 8, 2025 | ¥23,025.00 |
| December 5, 2025 | ¥22,395.00 |
| December 4, 2025 | ¥22,710.00 |
| December 3, 2025 | ¥22,700.00 |
| December 2, 2025 | ¥23,205.00 |
| December 1, 2025 | ¥23,090.00 |
| November 28, 2025 | ¥23,835.00 |
| November 27, 2025 | ¥23,985.00 |
| November 26, 2025 | ¥23,760.00 |
| November 25, 2025 | ¥23,830.00 |
| November 21, 2025 | ¥24,160.00 |
| November 20, 2025 | ¥23,450.00 |
| November 19, 2025 | ¥23,160.00 |
| November 18, 2025 | ¥23,035.00 |
| November 17, 2025 | ¥23,750.00 |
| November 14, 2025 | ¥23,815.00 |
| November 13, 2025 | ¥23,935.00 |
| November 12, 2025 | ¥24,325.00 |
| November 11, 2025 | ¥24,415.00 |
| November 10, 2025 | ¥24,270.00 |
| November 7, 2025 | ¥24,435.00 |
| November 6, 2025 | ¥24,630.00 |
| November 5, 2025 | ¥24,910.00 |
| November 4, 2025 | ¥25,275.00 |
| October 31, 2025 | ¥25,740.00 |
| October 30, 2025 | ¥22,035.00 |
| October 29, 2025 | ¥21,985.00 |
| October 28, 2025 | ¥22,365.00 |
| October 27, 2025 | ¥22,400.00 |
| October 24, 2025 | ¥22,305.00 |
| October 23, 2025 | ¥22,200.00 |
| October 22, 2025 | ¥22,450.00 |
| October 21, 2025 | ¥22,880.00 |
| October 20, 2025 | ¥22,210.00 |
| October 17, 2025 | ¥21,805.00 |
| October 16, 2025 | ¥22,025.00 |
| October 15, 2025 | ¥21,870.00 |
| October 14, 2025 | ¥21,560.00 |
| October 10, 2025 | ¥22,335.00 |
| October 9, 2025 | ¥22,545.00 |
| October 8, 2025 | ¥22,690.00 |
| October 7, 2025 | ¥22,450.00 |
| October 6, 2025 | ¥22,465.00 |
| October 3, 2025 | ¥21,920.00 |
| October 2, 2025 | ¥21,445.00 |
At a glance
The company
Konami Group Corporation, together with its subsidiaries, primarily engages in the digital entertainment, arcade, gaming and systems, and sports businesses in Japan, Asia/Oceania countries, the United States, and Europe.
Latest results
Quarter to June 30, 2026 · EPS ¥240.30 (estimate ¥211.55)
Next event
Quarterly results · October 29, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥16,850.00
¥22,350.00
52-wk high¥26,645.00
−16.12% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | +2.90% | +6.19% |
| Year to date | +4.78% | +35.70% |
| 1 year | +4.22% | +52.01% |
Analysts · 17 analysts
Average target¥26,942.94+20.55% vs. price
Buy 16 · Hold 1 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- ¥3.03T
- P/E
- 26.9
- EPS
- ¥831.66
- Volume
- 847.2K
- Dividend yield
- 1.00%
Stocks to explore
Other companies in the Technology sector
