Roblox
$43.00Change from previous close: +1.49%Absolute change: +$0.63
Price history
−67.93% over the period1 year: from $134.07 (October 1, 2025) to $43.00 (October 1, 2026), −67.93%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $43.00 |
| September 30, 2026 | $42.37 |
| September 29, 2026 | $41.18 |
| September 28, 2026 | $41.86 |
| September 25, 2026 | $46.44 |
| September 24, 2026 | $48.83 |
| September 23, 2026 | $48.99 |
| September 22, 2026 | $49.87 |
| September 21, 2026 | $51.25 |
| September 18, 2026 | $47.82 |
| September 17, 2026 | $47.50 |
| September 16, 2026 | $47.43 |
| September 15, 2026 | $50.24 |
| September 14, 2026 | $51.29 |
| September 11, 2026 | $45.50 |
| September 10, 2026 | $44.88 |
| September 9, 2026 | $44.52 |
| September 8, 2026 | $44.82 |
| September 4, 2026 | $43.31 |
| September 3, 2026 | $41.51 |
| September 2, 2026 | $41.21 |
| September 1, 2026 | $40.67 |
| August 31, 2026 | $41.29 |
| August 28, 2026 | $38.53 |
| August 27, 2026 | $38.15 |
| August 26, 2026 | $37.56 |
| August 25, 2026 | $39.12 |
| August 24, 2026 | $38.76 |
| August 21, 2026 | $38.37 |
| August 20, 2026 | $38.63 |
| August 19, 2026 | $38.69 |
| August 18, 2026 | $37.67 |
| August 17, 2026 | $37.93 |
| August 14, 2026 | $38.23 |
| August 13, 2026 | $37.95 |
| August 12, 2026 | $35.54 |
| August 11, 2026 | $36.22 |
| August 10, 2026 | $37.05 |
| August 7, 2026 | $37.79 |
| August 6, 2026 | $36.04 |
| August 5, 2026 | $36.19 |
| August 4, 2026 | $37.00 |
| August 3, 2026 | $36.67 |
| July 31, 2026 | $35.60 |
| July 30, 2026 | $48.67 |
| July 29, 2026 | $50.13 |
| July 28, 2026 | $49.50 |
| July 27, 2026 | $48.42 |
| July 24, 2026 | $47.55 |
| July 23, 2026 | $47.55 |
| July 22, 2026 | $49.64 |
| July 21, 2026 | $52.50 |
| July 20, 2026 | $53.25 |
| July 17, 2026 | $51.68 |
| July 16, 2026 | $54.01 |
| July 15, 2026 | $57.07 |
| July 14, 2026 | $54.47 |
| July 13, 2026 | $55.03 |
| July 10, 2026 | $55.35 |
| July 9, 2026 | $56.43 |
| July 8, 2026 | $55.12 |
| July 7, 2026 | $56.71 |
| July 6, 2026 | $57.03 |
| July 2, 2026 | $55.41 |
| July 1, 2026 | $57.95 |
| June 30, 2026 | $54.38 |
| June 29, 2026 | $54.34 |
| June 26, 2026 | $47.56 |
| June 25, 2026 | $46.39 |
| June 24, 2026 | $47.94 |
| June 23, 2026 | $47.11 |
| June 22, 2026 | $47.27 |
| June 18, 2026 | $51.53 |
| June 17, 2026 | $48.02 |
| June 16, 2026 | $49.34 |
| June 15, 2026 | $45.66 |
| June 12, 2026 | $43.31 |
| June 11, 2026 | $43.49 |
| June 10, 2026 | $41.50 |
| June 9, 2026 | $43.00 |
| June 8, 2026 | $42.30 |
| June 5, 2026 | $41.82 |
| June 4, 2026 | $43.35 |
| June 3, 2026 | $43.68 |
| June 2, 2026 | $45.00 |
| June 1, 2026 | $47.00 |
| May 29, 2026 | $47.15 |
| May 28, 2026 | $46.83 |
| May 27, 2026 | $45.63 |
| May 26, 2026 | $46.00 |
| May 22, 2026 | $48.16 |
| May 21, 2026 | $46.14 |
| May 20, 2026 | $45.79 |
| May 19, 2026 | $44.45 |
| May 18, 2026 | $46.98 |
| May 15, 2026 | $42.85 |
| May 14, 2026 | $43.72 |
| May 13, 2026 | $41.96 |
| May 12, 2026 | $41.54 |
| May 11, 2026 | $41.31 |
| May 8, 2026 | $41.91 |
| May 7, 2026 | $44.78 |
| May 6, 2026 | $43.76 |
| May 5, 2026 | $44.04 |
| May 4, 2026 | $47.57 |
| May 1, 2026 | $45.13 |
| April 30, 2026 | $55.26 |
| April 29, 2026 | $56.28 |
| April 28, 2026 | $56.11 |
| April 27, 2026 | $57.52 |
| April 24, 2026 | $56.09 |
| April 23, 2026 | $55.45 |
| April 22, 2026 | $59.64 |
| April 21, 2026 | $61.26 |
| April 20, 2026 | $61.83 |
| April 17, 2026 | $60.34 |
| April 16, 2026 | $60.44 |
| April 15, 2026 | $59.79 |
| April 14, 2026 | $58.30 |
| April 13, 2026 | $57.66 |
| April 10, 2026 | $55.59 |
| April 9, 2026 | $55.17 |
| April 8, 2026 | $55.43 |
| April 7, 2026 | $57.50 |
| April 6, 2026 | $57.20 |
| April 2, 2026 | $60.11 |
| April 1, 2026 | $57.63 |
| March 31, 2026 | $56.56 |
| March 30, 2026 | $51.91 |
| March 27, 2026 | $52.31 |
| March 26, 2026 | $53.85 |
| March 25, 2026 | $56.65 |
| March 24, 2026 | $55.00 |
| March 23, 2026 | $56.84 |
| March 20, 2026 | $56.96 |
| March 19, 2026 | $57.52 |
| March 18, 2026 | $58.27 |
| March 17, 2026 | $57.79 |
| March 16, 2026 | $59.17 |
| March 13, 2026 | $56.42 |
| March 12, 2026 | $56.30 |
| March 11, 2026 | $60.39 |
| March 10, 2026 | $58.83 |
| March 9, 2026 | $62.65 |
| March 6, 2026 | $63.53 |
| March 5, 2026 | $66.08 |
| March 4, 2026 | $67.40 |
| March 3, 2026 | $66.97 |
| March 2, 2026 | $67.44 |
| February 27, 2026 | $68.66 |
| February 26, 2026 | $71.40 |
| February 25, 2026 | $68.07 |
| February 24, 2026 | $67.09 |
| February 23, 2026 | $62.43 |
| February 20, 2026 | $62.00 |
| February 19, 2026 | $64.44 |
| February 18, 2026 | $63.06 |
| February 17, 2026 | $63.00 |
| February 13, 2026 | $63.17 |
| February 12, 2026 | $63.15 |
| February 11, 2026 | $68.99 |
| February 10, 2026 | $71.94 |
| February 9, 2026 | $73.45 |
| February 6, 2026 | $66.42 |
| February 5, 2026 | $60.57 |
| February 4, 2026 | $63.07 |
| February 3, 2026 | $65.40 |
| February 2, 2026 | $67.48 |
| January 30, 2026 | $65.76 |
| January 29, 2026 | $75.73 |
| January 28, 2026 | $75.27 |
| January 27, 2026 | $72.14 |
| January 26, 2026 | $74.01 |
| January 23, 2026 | $74.12 |
| January 22, 2026 | $74.70 |
| January 21, 2026 | $75.68 |
| January 20, 2026 | $78.84 |
| January 16, 2026 | $87.28 |
| January 15, 2026 | $84.65 |
| January 14, 2026 | $82.87 |
| January 13, 2026 | $84.80 |
| January 12, 2026 | $76.72 |
| January 9, 2026 | $73.27 |
| January 8, 2026 | $73.89 |
| January 7, 2026 | $76.42 |
| January 6, 2026 | $75.83 |
| January 5, 2026 | $81.04 |
| January 2, 2026 | $80.95 |
| December 31, 2025 | $81.03 |
| December 30, 2025 | $81.81 |
| December 29, 2025 | $81.52 |
| December 26, 2025 | $82.22 |
| December 24, 2025 | $81.88 |
| December 23, 2025 | $80.99 |
| December 22, 2025 | $81.98 |
| December 19, 2025 | $81.94 |
| December 18, 2025 | $83.91 |
| December 17, 2025 | $85.91 |
| December 16, 2025 | $87.44 |
| December 15, 2025 | $86.96 |
| December 12, 2025 | $88.51 |
| December 11, 2025 | $94.34 |
| December 10, 2025 | $94.36 |
| December 9, 2025 | $99.00 |
| December 8, 2025 | $97.64 |
| December 5, 2025 | $96.28 |
| December 4, 2025 | $95.21 |
| December 3, 2025 | $92.10 |
| December 2, 2025 | $93.70 |
| December 1, 2025 | $93.79 |
| November 28, 2025 | $95.03 |
| November 26, 2025 | $92.73 |
| November 25, 2025 | $91.07 |
| November 24, 2025 | $90.58 |
| November 21, 2025 | $89.25 |
| November 20, 2025 | $91.70 |
| November 19, 2025 | $97.37 |
| November 18, 2025 | $101.73 |
| November 17, 2025 | $101.27 |
| November 14, 2025 | $102.28 |
| November 13, 2025 | $101.27 |
| November 12, 2025 | $104.34 |
| November 11, 2025 | $104.68 |
| November 10, 2025 | $105.36 |
| November 7, 2025 | $106.84 |
| November 6, 2025 | $101.28 |
| November 5, 2025 | $102.24 |
| November 4, 2025 | $104.13 |
| November 3, 2025 | $107.66 |
| October 31, 2025 | $113.72 |
| October 30, 2025 | $113.00 |
| October 29, 2025 | $133.74 |
| October 28, 2025 | $131.72 |
| October 27, 2025 | $128.49 |
| October 24, 2025 | $127.71 |
| October 23, 2025 | $129.24 |
| October 22, 2025 | $128.00 |
| October 21, 2025 | $133.16 |
| October 20, 2025 | $134.84 |
| October 17, 2025 | $132.92 |
| October 16, 2025 | $134.49 |
| October 15, 2025 | $138.56 |
| October 14, 2025 | $133.28 |
| October 13, 2025 | $128.24 |
| October 10, 2025 | $126.80 |
| October 9, 2025 | $126.43 |
| October 8, 2025 | $125.97 |
| October 7, 2025 | $124.99 |
| October 6, 2025 | $126.27 |
| October 3, 2025 | $122.69 |
| October 2, 2025 | $133.50 |
| October 1, 2025 | $134.07 |
At a glance
The company
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS -$0.26 (estimate -$0.33)
Next event
Quarterly results · October 29, 2026
Where the price stands
52-wk low$33.88
$43.00
52-wk high$141.95
−69.71% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +5.73% | +0.83% |
| Year to date | −46.93% | +12.93% |
| 1 year | −67.93% | +15.12% |
Analysts · 35 analysts
Average target$48.97+13.89% vs. price
Buy 17 · Hold 15 · Sell 3 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $30.72B
- P/E
- Data not available
- EPS
- -$1.41
- Volume
- 9.45M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Communications sector
