Neinor Homes
€16.40Change from previous close: +0.12%Absolute change: +€0.02
Price history
−4.43% over the period1 year: from €17.16 (October 2, 2025) to €16.40 (October 2, 2026), −4.43%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €16.40 |
| October 1, 2026 | €16.38 |
| September 30, 2026 | €16.00 |
| September 29, 2026 | €15.67 |
| September 28, 2026 | €15.56 |
| September 25, 2026 | €15.49 |
| September 24, 2026 | €15.58 |
| September 23, 2026 | €15.73 |
| September 22, 2026 | €15.81 |
| September 21, 2026 | €15.76 |
| September 18, 2026 | €15.55 |
| September 17, 2026 | €15.66 |
| September 16, 2026 | €15.48 |
| September 15, 2026 | €15.18 |
| September 14, 2026 | €15.05 |
| September 11, 2026 | €15.19 |
| September 10, 2026 | €15.00 |
| September 9, 2026 | €15.36 |
| September 8, 2026 | €15.32 |
| September 7, 2026 | €15.30 |
| September 4, 2026 | €15.40 |
| September 3, 2026 | €15.46 |
| September 2, 2026 | €15.41 |
| September 1, 2026 | €15.41 |
| August 31, 2026 | €15.52 |
| August 28, 2026 | €15.88 |
| August 27, 2026 | €15.91 |
| August 26, 2026 | €16.04 |
| August 25, 2026 | €15.99 |
| August 24, 2026 | €15.78 |
| August 21, 2026 | €15.71 |
| August 20, 2026 | €15.56 |
| August 19, 2026 | €15.33 |
| August 18, 2026 | €15.38 |
| August 17, 2026 | €15.64 |
| August 14, 2026 | €15.66 |
| August 13, 2026 | €15.61 |
| August 12, 2026 | €15.67 |
| August 11, 2026 | €15.31 |
| August 10, 2026 | €15.30 |
| August 7, 2026 | €15.56 |
| August 6, 2026 | €15.39 |
| August 5, 2026 | €15.55 |
| August 4, 2026 | €15.68 |
| August 3, 2026 | €15.70 |
| July 31, 2026 | €15.84 |
| July 30, 2026 | €15.84 |
| July 29, 2026 | €15.73 |
| July 28, 2026 | €16.27 |
| July 27, 2026 | €16.04 |
| July 24, 2026 | €15.86 |
| July 23, 2026 | €15.68 |
| July 22, 2026 | €16.03 |
| July 21, 2026 | €15.78 |
| July 20, 2026 | €15.72 |
| July 17, 2026 | €16.08 |
| July 16, 2026 | €16.18 |
| July 15, 2026 | €16.11 |
| July 14, 2026 | €15.99 |
| July 13, 2026 | €16.13 |
| July 10, 2026 | €16.49 |
| July 9, 2026 | €16.94 |
| July 8, 2026 | €16.95 |
| July 7, 2026 | €17.73 |
| July 6, 2026 | €17.84 |
| July 3, 2026 | €17.55 |
| July 2, 2026 | €17.21 |
| July 1, 2026 | €16.65 |
| June 30, 2026 | €16.45 |
| June 29, 2026 | €16.48 |
| June 26, 2026 | €16.46 |
| June 25, 2026 | €16.48 |
| June 24, 2026 | €16.80 |
| June 23, 2026 | €16.34 |
| June 22, 2026 | €16.27 |
| June 19, 2026 | €16.17 |
| June 18, 2026 | €16.17 |
| June 17, 2026 | €16.37 |
| June 16, 2026 | €16.17 |
| June 15, 2026 | €15.81 |
| June 12, 2026 | €15.34 |
| June 11, 2026 | €15.01 |
| June 10, 2026 | €15.27 |
| June 9, 2026 | €15.00 |
| June 8, 2026 | €14.97 |
| June 5, 2026 | €14.85 |
| June 4, 2026 | €14.80 |
| June 3, 2026 | €15.51 |
| June 2, 2026 | €15.69 |
| June 1, 2026 | €15.56 |
| May 29, 2026 | €15.94 |
| May 28, 2026 | €16.13 |
| May 27, 2026 | €16.12 |
| May 26, 2026 | €16.18 |
| May 25, 2026 | €16.45 |
| May 22, 2026 | €16.00 |
| May 21, 2026 | €15.97 |
| May 20, 2026 | €16.37 |
| May 19, 2026 | €16.30 |
| May 18, 2026 | €16.42 |
| May 15, 2026 | €16.33 |
| May 14, 2026 | €16.72 |
| May 13, 2026 | €16.86 |
| May 12, 2026 | €16.90 |
| May 11, 2026 | €16.86 |
| May 8, 2026 | €16.95 |
| May 7, 2026 | €16.95 |
| May 6, 2026 | €16.93 |
| May 5, 2026 | €16.56 |
| May 4, 2026 | €16.54 |
| April 30, 2026 | €16.64 |
| April 29, 2026 | €16.50 |
| April 28, 2026 | €16.68 |
| April 27, 2026 | €16.95 |
| April 24, 2026 | €17.14 |
| April 23, 2026 | €17.25 |
| April 22, 2026 | €17.04 |
| April 21, 2026 | €16.79 |
| April 20, 2026 | €16.90 |
| April 17, 2026 | €17.14 |
| April 16, 2026 | €16.73 |
| April 15, 2026 | €16.66 |
| April 14, 2026 | €16.80 |
| April 13, 2026 | €16.40 |
| April 10, 2026 | €16.58 |
| April 9, 2026 | €16.92 |
| April 8, 2026 | €17.07 |
| April 7, 2026 | €16.45 |
| April 2, 2026 | €16.48 |
| April 1, 2026 | €17.00 |
| March 31, 2026 | €16.52 |
| March 30, 2026 | €16.40 |
| March 27, 2026 | €16.10 |
| March 26, 2026 | €15.98 |
| March 25, 2026 | €16.62 |
| March 24, 2026 | €16.30 |
| March 23, 2026 | €16.24 |
| March 20, 2026 | €16.52 |
| March 19, 2026 | €16.84 |
| March 18, 2026 | €17.26 |
| March 17, 2026 | €17.30 |
| March 16, 2026 | €17.40 |
| March 13, 2026 | €17.34 |
| March 12, 2026 | €17.60 |
| March 11, 2026 | €17.70 |
| March 10, 2026 | €17.86 |
| March 9, 2026 | €17.72 |
| March 6, 2026 | €18.18 |
| March 5, 2026 | €18.16 |
| March 4, 2026 | €18.46 |
| March 3, 2026 | €18.10 |
| March 2, 2026 | €18.20 |
| February 27, 2026 | €19.06 |
| February 26, 2026 | €19.28 |
| February 25, 2026 | €19.32 |
| February 24, 2026 | €18.92 |
| February 23, 2026 | €18.84 |
| February 20, 2026 | €19.10 |
| February 19, 2026 | €19.20 |
| February 18, 2026 | €19.32 |
| February 17, 2026 | €19.30 |
| February 16, 2026 | €19.22 |
| February 13, 2026 | €19.28 |
| February 12, 2026 | €19.26 |
| February 11, 2026 | €19.20 |
| February 10, 2026 | €19.50 |
| February 9, 2026 | €20.30 |
| February 6, 2026 | €19.60 |
| February 5, 2026 | €19.98 |
| February 4, 2026 | €20.20 |
| February 3, 2026 | €20.75 |
| February 2, 2026 | €20.30 |
| January 30, 2026 | €20.10 |
| January 29, 2026 | €20.15 |
| January 28, 2026 | €19.80 |
| January 27, 2026 | €19.30 |
| January 26, 2026 | €19.16 |
| January 23, 2026 | €19.18 |
| January 22, 2026 | €19.34 |
| January 21, 2026 | €19.06 |
| January 20, 2026 | €19.20 |
| January 19, 2026 | €19.34 |
| January 16, 2026 | €19.42 |
| January 15, 2026 | €19.22 |
| January 14, 2026 | €19.10 |
| January 13, 2026 | €19.06 |
| January 12, 2026 | €19.46 |
| January 9, 2026 | €19.38 |
| January 8, 2026 | €19.44 |
| January 7, 2026 | €19.40 |
| January 6, 2026 | €19.28 |
| January 5, 2026 | €19.06 |
| January 2, 2026 | €18.88 |
| December 31, 2025 | €19.00 |
| December 30, 2025 | €18.80 |
| December 29, 2025 | €18.66 |
| December 24, 2025 | €18.54 |
| December 23, 2025 | €18.40 |
| December 22, 2025 | €18.36 |
| December 19, 2025 | €18.20 |
| December 18, 2025 | €17.94 |
| December 17, 2025 | €17.70 |
| December 16, 2025 | €17.98 |
| December 15, 2025 | €18.06 |
| December 12, 2025 | €18.20 |
| December 11, 2025 | €18.20 |
| December 10, 2025 | €18.02 |
| December 9, 2025 | €18.04 |
| December 8, 2025 | €18.48 |
| December 5, 2025 | €18.38 |
| December 4, 2025 | €18.20 |
| December 3, 2025 | €18.08 |
| December 2, 2025 | €18.32 |
| December 1, 2025 | €18.28 |
| November 28, 2025 | €18.38 |
| November 27, 2025 | €18.28 |
| November 26, 2025 | €18.40 |
| November 25, 2025 | €18.06 |
| November 24, 2025 | €17.88 |
| November 21, 2025 | €17.44 |
| November 20, 2025 | €17.34 |
| November 19, 2025 | €17.10 |
| November 18, 2025 | €17.08 |
| November 17, 2025 | €17.20 |
| November 14, 2025 | €17.08 |
| November 13, 2025 | €17.06 |
| November 12, 2025 | €17.20 |
| November 11, 2025 | €17.14 |
| November 10, 2025 | €17.10 |
| November 7, 2025 | €16.86 |
| November 6, 2025 | €16.80 |
| November 5, 2025 | €16.90 |
| November 4, 2025 | €17.46 |
| November 3, 2025 | €17.22 |
| October 31, 2025 | €17.26 |
| October 30, 2025 | €17.48 |
| October 29, 2025 | €17.36 |
| October 28, 2025 | €17.32 |
| October 27, 2025 | €17.50 |
| October 24, 2025 | €17.10 |
| October 23, 2025 | €16.98 |
| October 22, 2025 | €16.80 |
| October 21, 2025 | €16.90 |
| October 20, 2025 | €17.16 |
| October 17, 2025 | €16.92 |
| October 16, 2025 | €16.96 |
| October 15, 2025 | €16.92 |
| October 14, 2025 | €17.06 |
| October 13, 2025 | €17.20 |
| October 10, 2025 | €17.04 |
| October 9, 2025 | €17.60 |
| October 8, 2025 | €17.32 |
| October 7, 2025 | €17.60 |
| October 6, 2025 | €17.68 |
| October 3, 2025 | €17.26 |
| October 2, 2025 | €17.16 |
At a glance
The company
Neinor Homes, S.A., together with its subsidiaries, develops, promotes, rental, and manages real estate properties in Spain.
Dividend
Last ex-dividend on June 4, 2026
Where the price stands
52-wk low€14.38
€16.40
52-wk high€21.00
−21.90% from the high
Performance
| Stock | IBEX 35 | |
|---|---|---|
| 1 month | +6.42% | −3.51% |
| Year to date | −13.68% | +10.27% |
| 1 year | −4.43% | +23.16% |
Analysts · 7 analysts
Average target€19.99+21.87% vs. price
Buy 7 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- €1.58B
- P/E
- 10.6
- EPS
- €1.55
- Volume
- 214.16K
- Dividend yield
- 12.96%
Stocks to explore
Other companies in the Finance sector
