Dom Development

DOM · GPW · PLN

Price not available

Price history

−6.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026zł 223.00
September 30, 2026zł 228.50
September 29, 2026zł 224.50
September 28, 2026zł 225.00
September 25, 2026zł 227.00
September 24, 2026zł 229.00
September 23, 2026zł 226.00
September 22, 2026zł 228.00
September 21, 2026zł 228.50
September 18, 2026zł 224.00
September 17, 2026zł 228.00
September 16, 2026zł 228.00
September 15, 2026zł 233.00
September 14, 2026zł 235.50
September 11, 2026zł 240.00
September 10, 2026zł 240.00
September 9, 2026zł 247.50
September 8, 2026zł 249.50
September 7, 2026zł 245.50
September 4, 2026zł 243.00
September 3, 2026zł 242.00
September 2, 2026zł 240.00
September 1, 2026zł 238.50
August 31, 2026zł 238.00
August 28, 2026zł 243.00
August 27, 2026zł 245.00
August 26, 2026zł 248.50
August 25, 2026zł 250.50
August 24, 2026zł 250.50
August 21, 2026zł 251.00
August 20, 2026zł 251.00
August 19, 2026zł 252.00
August 18, 2026zł 252.50
August 17, 2026zł 257.00
August 14, 2026zł 258.50
August 13, 2026zł 259.00
August 12, 2026zł 254.00
August 11, 2026zł 255.50
August 10, 2026zł 253.00
August 7, 2026zł 250.00
August 6, 2026zł 249.50
August 5, 2026zł 252.00
August 4, 2026zł 260.00
August 3, 2026zł 260.00
July 31, 2026zł 257.00
July 30, 2026zł 257.00
July 29, 2026zł 256.50
July 28, 2026zł 256.50
July 27, 2026zł 256.50
July 24, 2026zł 255.50
July 23, 2026zł 255.00
July 22, 2026zł 260.00
July 21, 2026zł 255.00
July 20, 2026zł 252.00
July 17, 2026zł 255.00
July 16, 2026zł 257.00
July 15, 2026zł 254.50
July 14, 2026zł 255.00
July 13, 2026zł 256.00
July 10, 2026zł 253.00
July 9, 2026zł 250.50
July 8, 2026zł 255.00
July 7, 2026zł 250.00
July 6, 2026zł 249.50
July 3, 2026zł 249.00
July 2, 2026zł 245.00
July 1, 2026zł 242.50
June 30, 2026zł 239.00
June 29, 2026zł 237.50
June 26, 2026zł 243.00
June 25, 2026zł 246.00
June 24, 2026zł 243.50
June 23, 2026zł 253.00
June 22, 2026zł 246.00
June 19, 2026zł 240.00
June 18, 2026zł 244.50
June 17, 2026zł 247.00
June 16, 2026zł 249.00
June 15, 2026zł 249.50
June 12, 2026zł 246.00
June 11, 2026zł 243.00
June 10, 2026zł 245.50
June 9, 2026zł 246.50
June 8, 2026zł 242.00
June 5, 2026zł 245.50
June 3, 2026zł 248.00
June 2, 2026zł 243.50
June 1, 2026zł 252.00
May 29, 2026zł 257.00
May 28, 2026zł 257.00
May 27, 2026zł 260.00
May 26, 2026zł 262.00
May 25, 2026zł 265.00
May 22, 2026zł 260.00
May 21, 2026zł 265.00
May 20, 2026zł 256.50
May 19, 2026zł 250.00
May 18, 2026zł 249.50
May 15, 2026zł 249.50
May 14, 2026zł 255.50
May 13, 2026zł 258.00
May 12, 2026zł 258.50
May 11, 2026zł 260.00
May 8, 2026zł 260.00
May 7, 2026zł 262.50
May 6, 2026zł 263.00
May 5, 2026zł 260.00
May 4, 2026zł 259.00
April 30, 2026zł 259.00
April 29, 2026zł 261.00
April 28, 2026zł 257.00
April 27, 2026zł 253.50
April 24, 2026zł 250.50
April 23, 2026zł 252.50
April 22, 2026zł 251.00
April 21, 2026zł 247.50
April 20, 2026zł 251.50
April 17, 2026zł 258.00
April 16, 2026zł 258.00
April 15, 2026zł 257.00
April 14, 2026zł 253.00
April 13, 2026zł 246.50
April 10, 2026zł 246.50
April 9, 2026zł 241.50
April 8, 2026zł 244.00
April 7, 2026zł 233.00
April 2, 2026zł 233.00
April 1, 2026zł 229.50
March 31, 2026zł 225.00
March 30, 2026zł 222.00
March 27, 2026zł 227.00
March 26, 2026zł 237.00
March 25, 2026zł 233.50
March 24, 2026zł 228.50
March 23, 2026zł 235.50
March 20, 2026zł 233.00
March 19, 2026zł 236.00
March 18, 2026zł 242.50
March 17, 2026zł 242.00
March 16, 2026zł 240.50
March 13, 2026zł 242.00
March 12, 2026zł 241.50
March 11, 2026zł 248.00
March 10, 2026zł 245.00
March 9, 2026zł 243.00
March 6, 2026zł 244.00
March 5, 2026zł 247.00
March 4, 2026zł 251.50
March 3, 2026zł 246.50
March 2, 2026zł 257.50
February 27, 2026zł 260.00
February 26, 2026zł 262.00
February 25, 2026zł 267.00
February 24, 2026zł 268.00
February 23, 2026zł 271.50
February 20, 2026zł 273.00
February 19, 2026zł 270.00
February 18, 2026zł 273.00
February 17, 2026zł 271.00
February 16, 2026zł 274.50
February 13, 2026zł 273.50
February 12, 2026zł 277.00
February 11, 2026zł 280.00
February 10, 2026zł 271.00
February 9, 2026zł 271.00
February 6, 2026zł 270.00
February 5, 2026zł 270.00
February 4, 2026zł 271.00
February 3, 2026zł 271.00
February 2, 2026zł 269.00
January 30, 2026zł 269.00
January 29, 2026zł 269.00
January 28, 2026zł 269.00
January 27, 2026zł 270.00
January 26, 2026zł 266.00
January 23, 2026zł 263.00
January 22, 2026zł 266.00
January 21, 2026zł 266.00
January 20, 2026zł 263.00
January 19, 2026zł 263.50
January 16, 2026zł 266.00
January 15, 2026zł 266.00
January 14, 2026zł 265.50
January 13, 2026zł 271.50
January 12, 2026zł 272.00
January 9, 2026zł 266.00
January 8, 2026zł 263.50
January 7, 2026zł 260.00
January 5, 2026zł 259.00
January 2, 2026zł 259.50
December 30, 2025zł 255.00
December 29, 2025zł 257.50
December 23, 2025zł 256.50
December 22, 2025zł 264.00
December 19, 2025zł 247.50
December 18, 2025zł 247.00
December 17, 2025zł 250.50
December 16, 2025zł 255.50
December 15, 2025zł 256.00
December 12, 2025zł 260.00
December 11, 2025zł 262.50
December 10, 2025zł 266.00
December 9, 2025zł 263.00
December 8, 2025zł 266.00
December 5, 2025zł 266.00
December 4, 2025zł 266.00
December 3, 2025zł 265.00
December 2, 2025zł 258.50
December 1, 2025zł 260.00
November 28, 2025zł 271.00
November 27, 2025zł 273.50
November 26, 2025zł 275.00
November 25, 2025zł 277.00
November 24, 2025zł 269.50
November 21, 2025zł 266.50
November 20, 2025zł 264.00
November 19, 2025zł 262.50
November 18, 2025zł 258.50
November 17, 2025zł 260.00
November 14, 2025zł 265.00
November 13, 2025zł 267.00
November 12, 2025zł 264.50
November 10, 2025zł 265.00
November 7, 2025zł 258.00
November 6, 2025zł 255.00
November 5, 2025zł 253.00
November 4, 2025zł 252.00
November 3, 2025zł 251.50
October 31, 2025zł 246.00
October 30, 2025zł 242.00
October 29, 2025zł 248.00
October 28, 2025zł 243.50
October 27, 2025zł 244.00
October 24, 2025zł 243.00
October 23, 2025zł 243.50
October 22, 2025zł 242.50
October 21, 2025zł 246.50
October 20, 2025zł 244.00
October 17, 2025zł 237.00
October 16, 2025zł 248.50
October 15, 2025zł 249.00
October 14, 2025zł 241.00
October 13, 2025zł 239.50
October 10, 2025zł 241.00
October 9, 2025zł 236.00
October 8, 2025zł 238.00
October 7, 2025zł 236.50
October 6, 2025zł 239.50
October 3, 2025zł 240.00
October 2, 2025zł 238.00
October 1, 2025zł 239.00

Performance

1 month
−6.50%
Year to date
−12.55%
1 year
−6.69%

Stocks to explore

Other companies in the Finance sector