Atrium Ljungberg stock

ATRLJ.B · Nasdaq Stockholm · SEK

kr 22.90+0.22%+kr 0.05

Close · October 6, 2026

Price history

−26.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026kr 22.80
October 5, 2026kr 22.85
October 2, 2026kr 22.80
October 1, 2026kr 23.10
September 30, 2026kr 24.10
September 29, 2026kr 23.75
September 28, 2026kr 23.65
September 25, 2026kr 23.80
September 24, 2026kr 24.05
September 23, 2026kr 24.50
September 22, 2026kr 25.05
September 21, 2026kr 25.15
September 18, 2026kr 24.85
September 17, 2026kr 25.05
September 16, 2026kr 24.50
September 15, 2026kr 24.15
September 14, 2026kr 24.60
September 11, 2026kr 25.05
September 10, 2026kr 24.85
September 9, 2026kr 25.30
September 8, 2026kr 25.60
September 7, 2026kr 25.85
September 4, 2026kr 25.85
September 3, 2026kr 25.60
September 2, 2026kr 25.20
September 1, 2026kr 25.35
August 31, 2026kr 25.10
August 28, 2026kr 25.75
August 27, 2026kr 25.60
August 26, 2026kr 25.55
August 25, 2026kr 25.70
August 24, 2026kr 25.75
August 21, 2026kr 25.85
August 20, 2026kr 25.70
August 19, 2026kr 25.85
August 18, 2026kr 25.95
August 17, 2026kr 25.90
August 14, 2026kr 26.20
August 13, 2026kr 26.35
August 12, 2026kr 26.25
August 11, 2026kr 26.10
August 10, 2026kr 26.25
August 7, 2026kr 26.65
August 6, 2026kr 26.50
August 5, 2026kr 26.60
August 4, 2026kr 26.95
August 3, 2026kr 26.75
July 31, 2026kr 26.55
July 30, 2026kr 26.45
July 29, 2026kr 26.40
July 28, 2026kr 26.55
July 27, 2026kr 26.40
July 24, 2026kr 25.95
July 23, 2026kr 26.05
July 22, 2026kr 26.50
July 21, 2026kr 26.25
July 20, 2026kr 26.45
July 17, 2026kr 26.55
July 16, 2026kr 26.95
July 15, 2026kr 27.15
July 14, 2026kr 27.20
July 13, 2026kr 27.10
July 10, 2026kr 27.10
July 9, 2026kr 27.10
July 8, 2026kr 26.75
July 7, 2026kr 27.55
July 6, 2026kr 27.50
July 3, 2026kr 27.05
July 2, 2026kr 26.60
July 1, 2026kr 26.20
June 30, 2026kr 26.30
June 29, 2026kr 26.15
June 26, 2026kr 26.20
June 25, 2026kr 26.25
June 24, 2026kr 26.20
June 23, 2026kr 25.85
June 22, 2026kr 25.95
June 18, 2026kr 26.15
June 17, 2026kr 26.35
June 16, 2026kr 26.10
June 15, 2026kr 26.60
June 12, 2026kr 26.60
June 11, 2026kr 26.35
June 10, 2026kr 26.80
June 9, 2026kr 26.60
June 8, 2026kr 26.65
June 5, 2026kr 26.75
June 4, 2026kr 27.00
June 3, 2026kr 26.75
June 2, 2026kr 29.40
June 1, 2026kr 29.45
May 29, 2026kr 30.50
May 28, 2026kr 30.20
May 27, 2026kr 30.20
May 26, 2026kr 30.10
May 25, 2026kr 30.10
May 22, 2026kr 29.45
May 21, 2026kr 29.35
May 20, 2026kr 29.65
May 19, 2026kr 29.20
May 18, 2026kr 29.05
May 15, 2026kr 28.85
May 13, 2026kr 28.85
May 12, 2026kr 29.25
May 11, 2026kr 30.10
May 8, 2026kr 29.40
May 7, 2026kr 29.45
May 6, 2026kr 30.35
May 5, 2026kr 29.60
May 4, 2026kr 29.65
April 30, 2026kr 29.65
April 29, 2026kr 29.40
April 28, 2026kr 28.95
April 27, 2026kr 29.05
April 24, 2026kr 29.55
April 23, 2026kr 30.05
April 22, 2026kr 30.65
April 21, 2026kr 30.45
April 20, 2026kr 30.55
April 17, 2026kr 31.00
April 16, 2026kr 30.65
April 15, 2026kr 30.25
April 14, 2026kr 30.30
April 13, 2026kr 29.85
April 10, 2026kr 29.50
April 9, 2026kr 31.50
April 8, 2026kr 30.25
April 7, 2026kr 29.55
April 2, 2026kr 29.85
April 1, 2026kr 30.17
March 31, 2026kr 29.21
March 30, 2026kr 28.92
March 27, 2026kr 28.65
March 26, 2026kr 29.00
March 25, 2026kr 29.52
March 24, 2026kr 29.03
March 23, 2026kr 28.83
March 20, 2026kr 29.93
March 19, 2026kr 31.31
March 18, 2026kr 32.12
March 17, 2026kr 32.37
March 16, 2026kr 32.09
March 13, 2026kr 32.13
March 12, 2026kr 32.56
March 11, 2026kr 32.24
March 10, 2026kr 32.85
March 9, 2026kr 31.86
March 6, 2026kr 33.04
March 5, 2026kr 33.33
March 4, 2026kr 33.51
March 3, 2026kr 32.99
March 2, 2026kr 34.28
February 27, 2026kr 35.25
February 26, 2026kr 35.00
February 25, 2026kr 34.08
February 24, 2026kr 34.50
February 23, 2026kr 33.45
February 20, 2026kr 33.74
February 19, 2026kr 32.51
February 18, 2026kr 32.16
February 17, 2026kr 32.93
February 16, 2026kr 32.26
February 13, 2026kr 32.65
February 12, 2026kr 33.03
February 11, 2026kr 32.63
February 10, 2026kr 33.42
February 9, 2026kr 32.92
February 6, 2026kr 33.67
February 5, 2026kr 33.46
February 4, 2026kr 33.53
February 3, 2026kr 33.65
February 2, 2026kr 33.87
January 30, 2026kr 33.76
January 29, 2026kr 34.70
January 28, 2026kr 33.88
January 27, 2026kr 33.28
January 26, 2026kr 33.77
January 23, 2026kr 33.45
January 22, 2026kr 33.51
January 21, 2026kr 32.65
January 20, 2026kr 33.34
January 19, 2026kr 34.24
January 16, 2026kr 35.00
January 15, 2026kr 35.21
January 14, 2026kr 33.97
January 13, 2026kr 35.03
January 12, 2026kr 35.13
January 9, 2026kr 34.95
January 8, 2026kr 34.92
January 7, 2026kr 35.10
January 5, 2026kr 32.79
January 2, 2026kr 33.06
December 30, 2025kr 33.22
December 29, 2025kr 33.11
December 23, 2025kr 32.57
December 22, 2025kr 32.38
December 19, 2025kr 32.67
December 18, 2025kr 32.78
December 17, 2025kr 32.70
December 16, 2025kr 32.48
December 15, 2025kr 32.26
December 12, 2025kr 32.90
December 11, 2025kr 32.80
December 10, 2025kr 32.72
December 9, 2025kr 32.90
December 8, 2025kr 33.08
December 5, 2025kr 33.24
December 4, 2025kr 33.32
December 3, 2025kr 32.96
December 2, 2025kr 33.06
December 1, 2025kr 33.27
November 28, 2025kr 33.49
November 27, 2025kr 34.01
November 26, 2025kr 33.74
November 25, 2025kr 33.32
November 24, 2025kr 33.22
November 21, 2025kr 32.99
November 20, 2025kr 32.52
November 19, 2025kr 32.97
November 18, 2025kr 32.88
November 17, 2025kr 33.38
November 14, 2025kr 33.22
November 13, 2025kr 33.43
November 12, 2025kr 33.29
November 11, 2025kr 33.10
November 10, 2025kr 33.10
November 7, 2025kr 33.81
November 6, 2025kr 33.81
November 5, 2025kr 33.51
November 4, 2025kr 33.71
November 3, 2025kr 34.02
October 31, 2025kr 34.26
October 30, 2025kr 34.69
October 29, 2025kr 34.67
October 28, 2025kr 34.71
October 27, 2025kr 35.33
October 24, 2025kr 35.33
October 23, 2025kr 36.06
October 22, 2025kr 35.78
October 21, 2025kr 36.01
October 20, 2025kr 34.40
October 17, 2025kr 34.53
October 16, 2025kr 35.00
October 15, 2025kr 34.10
October 14, 2025kr 34.60
October 13, 2025kr 33.64
October 10, 2025kr 31.92
October 9, 2025kr 30.84
October 8, 2025kr 30.70
October 7, 2025kr 31.10
October 6, 2025kr 31.10

At a glance

  • The company

    Owns, develops and manages real estate properties in Sweden, focusing on offices, retail, residential units and other urban development in Stockholm, Uppsala, Gothenburg and Malmö

  • Latest results

    Quarter to June 30, 2026 · EPS kr 0.49 (estimate kr 0.51)

  • Next event

    Quarterly results · October 9, 2026

  • Dividend

    Last ex-dividend on March 20, 2026

Where the price stands

52-wk lowkr 22.65
52-wk highkr 36.22

−36.78% from the high

Performance

1 month
−11.80%
Year to date
−31.36%
1 year
−26.69%

Analysts · 6 analysts

Average targetkr 29.33+28.09% vs. price

Buy 2 · Hold 4 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
kr 14.38B
P/E
25.1
EPS
kr 0.91
Volume
608.68K
Dividend yield
3.23%

More on Atrium Ljungberg

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.