Metrovacesa

MVC · BME · EUR

€10.26+0.20%+€0.02

Close · October 2, 2026

Price history

+0.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€10.28
October 1, 2026€10.24
September 30, 2026€10.28
September 29, 2026€10.32
September 28, 2026€10.34
September 25, 2026€10.26
September 24, 2026€10.28
September 23, 2026€10.28
September 22, 2026€10.30
September 21, 2026€10.36
September 18, 2026€10.22
September 17, 2026€10.28
September 16, 2026€10.28
September 15, 2026€10.14
September 14, 2026€10.12
September 11, 2026€10.26
September 10, 2026€10.24
September 9, 2026€10.32
September 8, 2026€10.38
September 7, 2026€10.38
September 4, 2026€10.52
September 3, 2026€10.54
September 2, 2026€10.52
September 1, 2026€10.56
August 31, 2026€10.60
August 28, 2026€10.76
August 27, 2026€10.72
August 26, 2026€10.78
August 25, 2026€10.84
August 24, 2026€10.70
August 21, 2026€10.64
August 20, 2026€10.60
August 19, 2026€10.52
August 18, 2026€10.60
August 17, 2026€10.66
August 14, 2026€10.76
August 13, 2026€10.82
August 12, 2026€10.90
August 11, 2026€10.76
August 10, 2026€10.74
August 7, 2026€10.78
August 6, 2026€10.78
August 5, 2026€10.82
August 4, 2026€10.88
August 3, 2026€10.92
July 31, 2026€11.12
July 30, 2026€11.04
July 29, 2026€10.88
July 28, 2026€10.90
July 27, 2026€11.02
July 24, 2026€11.14
July 23, 2026€11.12
July 22, 2026€11.46
July 21, 2026€11.02
July 20, 2026€10.92
July 17, 2026€11.04
July 16, 2026€11.08
July 15, 2026€11.00
July 14, 2026€11.00
July 13, 2026€11.10
July 10, 2026€11.16
July 9, 2026€11.06
July 8, 2026€10.96
July 7, 2026€11.28
July 6, 2026€11.52
July 3, 2026€11.58
July 2, 2026€11.44
July 1, 2026€11.30
June 30, 2026€11.30
June 29, 2026€11.38
June 26, 2026€10.98
June 25, 2026€11.14
June 24, 2026€11.16
June 23, 2026€11.02
June 22, 2026€11.18
June 19, 2026€11.16
June 18, 2026€11.24
June 17, 2026€11.02
June 16, 2026€10.92
June 15, 2026€10.82
June 12, 2026€10.82
June 11, 2026€10.40
June 10, 2026€10.22
June 9, 2026€10.16
June 8, 2026€10.20
June 5, 2026€10.20
June 4, 2026€10.38
June 3, 2026€10.34
June 2, 2026€10.44
June 1, 2026€10.50
May 29, 2026€10.58
May 28, 2026€10.60
May 27, 2026€10.64
May 26, 2026€10.60
May 25, 2026€10.78
May 22, 2026€10.74
May 21, 2026€10.70
May 20, 2026€10.68
May 19, 2026€11.58
May 18, 2026€11.72
May 15, 2026€11.74
May 14, 2026€12.06
May 13, 2026€12.00
May 12, 2026€11.90
May 11, 2026€12.06
May 8, 2026€11.98
May 7, 2026€12.16
May 6, 2026€12.10
May 5, 2026€12.00
May 4, 2026€11.88
April 30, 2026€11.92
April 29, 2026€11.80
April 28, 2026€11.56
April 27, 2026€11.62
April 24, 2026€11.70
April 23, 2026€11.86
April 22, 2026€11.78
April 21, 2026€11.76
April 20, 2026€11.92
April 17, 2026€12.50
April 16, 2026€12.42
April 15, 2026€12.44
April 14, 2026€12.48
April 13, 2026€12.28
April 10, 2026€12.18
April 9, 2026€12.10
April 8, 2026€12.06
April 7, 2026€11.72
April 2, 2026€11.70
April 1, 2026€11.50
March 31, 2026€11.10
March 30, 2026€11.20
March 27, 2026€11.15
March 26, 2026€11.00
March 25, 2026€10.90
March 24, 2026€10.95
March 23, 2026€10.85
March 20, 2026€10.75
March 19, 2026€10.90
March 18, 2026€11.10
March 17, 2026€11.25
March 16, 2026€11.25
March 13, 2026€11.20
March 12, 2026€11.00
March 11, 2026€11.15
March 10, 2026€11.50
March 9, 2026€11.25
March 6, 2026€11.55
March 5, 2026€11.80
March 4, 2026€11.85
March 3, 2026€11.70
March 2, 2026€12.35
February 27, 2026€13.00
February 26, 2026€13.25
February 25, 2026€12.20
February 24, 2026€11.70
February 23, 2026€10.95
February 20, 2026€10.95
February 19, 2026€10.90
February 18, 2026€10.95
February 17, 2026€10.85
February 16, 2026€10.90
February 13, 2026€10.90
February 12, 2026€10.85
February 11, 2026€10.85
February 10, 2026€10.60
February 9, 2026€10.45
February 6, 2026€10.25
February 5, 2026€10.30
February 4, 2026€10.30
February 3, 2026€10.25
February 2, 2026€10.25
January 30, 2026€10.40
January 29, 2026€10.10
January 28, 2026€9.98
January 27, 2026€9.84
January 26, 2026€9.62
January 23, 2026€9.74
January 22, 2026€9.82
January 21, 2026€9.70
January 20, 2026€9.74
January 19, 2026€9.92
January 16, 2026€10.05
January 15, 2026€10.00
January 14, 2026€10.05
January 13, 2026€9.90
January 12, 2026€9.76
January 9, 2026€9.78
January 8, 2026€9.68
January 7, 2026€9.76
January 6, 2026€9.68
January 5, 2026€9.42
January 2, 2026€9.36
December 31, 2025€9.36
December 30, 2025€9.34
December 29, 2025€9.26
December 24, 2025€9.18
December 23, 2025€9.08
December 22, 2025€9.10
December 19, 2025€8.90
December 18, 2025€11.00
December 17, 2025€10.80
December 16, 2025€10.80
December 15, 2025€10.85
December 12, 2025€11.15
December 11, 2025€10.90
December 10, 2025€11.15
December 9, 2025€11.00
December 8, 2025€11.55
December 5, 2025€11.25
December 4, 2025€11.20
December 3, 2025€11.40
December 2, 2025€11.30
December 1, 2025€11.40
November 28, 2025€11.45
November 27, 2025€11.50
November 26, 2025€11.45
November 25, 2025€11.45
November 24, 2025€11.25
November 21, 2025€11.20
November 20, 2025€11.10
November 19, 2025€11.05
November 18, 2025€11.20
November 17, 2025€11.25
November 14, 2025€11.40
November 13, 2025€11.45
November 12, 2025€11.65
November 11, 2025€11.65
November 10, 2025€11.75
November 7, 2025€11.70
November 6, 2025€11.55
November 5, 2025€11.60
November 4, 2025€11.65
November 3, 2025€11.75
October 31, 2025€11.65
October 30, 2025€11.75
October 29, 2025€11.80
October 28, 2025€11.75
October 27, 2025€11.80
October 24, 2025€10.55
October 23, 2025€10.60
October 22, 2025€10.80
October 21, 2025€10.55
October 20, 2025€10.35
October 17, 2025€10.20
October 16, 2025€10.30
October 15, 2025€10.30
October 14, 2025€10.45
October 13, 2025€10.30
October 10, 2025€10.20
October 9, 2025€10.25
October 8, 2025€10.30
October 7, 2025€10.25
October 6, 2025€10.45
October 3, 2025€10.35
October 2, 2025€10.20

At a glance

  • The company

    Metrovacesa S.A. operates as a real estate development company in Spain.

  • Dividend

    Last ex-dividend on May 20, 2026

Where the price stands

52-wk low€8.82
52-wk high€13.50

−24.00% from the high

Performance

StockIBEX 35
1 month−2.28%−3.51%
Year to date+9.83%+10.27%
1 year+0.78%+23.16%

Analysts · 4 analysts

Average target€11.09+8.07% vs. price

Buy 0 · Hold 2 · Sell 2 · Sell

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.56B
P/E
17.4
EPS
€0.59
Volume
50.87K
Dividend yield
19.73%

Stocks to explore

Other companies in the Finance sector