Develia

DVL · GPW · PLN

zł 8.80−1.35%−zł 0.12

Close · October 2, 2026

Price history

+7.32% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026zł 8.80
October 1, 2026zł 8.92
September 30, 2026zł 8.97
September 29, 2026zł 9.10
September 28, 2026zł 9.10
September 25, 2026zł 9.05
September 24, 2026zł 8.95
September 23, 2026zł 9.80
September 22, 2026zł 9.90
September 21, 2026zł 9.90
September 18, 2026zł 9.76
September 17, 2026zł 9.90
September 16, 2026zł 9.98
September 15, 2026zł 9.86
September 14, 2026zł 9.94
September 11, 2026zł 9.99
September 10, 2026zł 10.32
September 9, 2026zł 10.44
September 8, 2026zł 10.50
September 7, 2026zł 10.44
September 4, 2026zł 10.42
September 3, 2026zł 10.24
September 2, 2026zł 10.42
September 1, 2026zł 10.54
August 31, 2026zł 10.60
August 28, 2026zł 10.66
August 27, 2026zł 10.78
August 26, 2026zł 10.84
August 25, 2026zł 10.76
August 24, 2026zł 10.80
August 21, 2026zł 10.86
August 20, 2026zł 10.74
August 19, 2026zł 10.82
August 18, 2026zł 10.80
August 17, 2026zł 10.78
August 14, 2026zł 10.86
August 13, 2026zł 10.68
August 12, 2026zł 10.66
August 11, 2026zł 10.60
August 10, 2026zł 10.64
August 7, 2026zł 10.48
August 6, 2026zł 10.50
August 5, 2026zł 10.42
August 4, 2026zł 10.50
August 3, 2026zł 10.42
July 31, 2026zł 10.54
July 30, 2026zł 10.46
July 29, 2026zł 10.36
July 28, 2026zł 10.40
July 27, 2026zł 10.10
July 24, 2026zł 10.20
July 23, 2026zł 10.30
July 22, 2026zł 10.30
July 21, 2026zł 10.34
July 20, 2026zł 10.60
July 17, 2026zł 10.64
July 16, 2026zł 10.68
July 15, 2026zł 10.86
July 14, 2026zł 10.70
July 13, 2026zł 10.70
July 10, 2026zł 10.80
July 9, 2026zł 10.84
July 8, 2026zł 10.82
July 7, 2026zł 10.90
July 6, 2026zł 10.88
July 3, 2026zł 10.80
July 2, 2026zł 10.80
July 1, 2026zł 10.72
June 30, 2026zł 10.56
June 29, 2026zł 10.20
June 26, 2026zł 10.40
June 25, 2026zł 10.34
June 24, 2026zł 10.38
June 23, 2026zł 10.20
June 22, 2026zł 10.50
June 19, 2026zł 10.24
June 18, 2026zł 10.50
June 17, 2026zł 10.48
June 16, 2026zł 10.52
June 15, 2026zł 10.60
June 12, 2026zł 10.78
June 11, 2026zł 10.70
June 10, 2026zł 10.74
June 9, 2026zł 10.80
June 8, 2026zł 10.94
June 5, 2026zł 11.08
June 3, 2026zł 10.90
June 2, 2026zł 11.18
June 1, 2026zł 10.98
May 29, 2026zł 10.88
May 28, 2026zł 10.72
May 27, 2026zł 10.64
May 26, 2026zł 10.78
May 25, 2026zł 10.80
May 22, 2026zł 11.00
May 21, 2026zł 10.36
May 20, 2026zł 10.22
May 19, 2026zł 10.04
May 18, 2026zł 10.30
May 15, 2026zł 10.52
May 14, 2026zł 10.76
May 13, 2026zł 10.68
May 12, 2026zł 10.64
May 11, 2026zł 10.68
May 8, 2026zł 10.54
May 7, 2026zł 10.62
May 6, 2026zł 10.54
May 5, 2026zł 10.50
May 4, 2026zł 10.48
April 30, 2026zł 10.50
April 29, 2026zł 10.40
April 28, 2026zł 10.38
April 27, 2026zł 10.28
April 24, 2026zł 10.32
April 23, 2026zł 10.36
April 22, 2026zł 10.34
April 21, 2026zł 10.30
April 20, 2026zł 10.20
April 17, 2026zł 10.22
April 16, 2026zł 10.16
April 15, 2026zł 10.20
April 14, 2026zł 9.78
April 13, 2026zł 9.51
April 10, 2026zł 9.43
April 9, 2026zł 9.23
April 8, 2026zł 9.43
April 7, 2026zł 9.10
April 2, 2026zł 9.05
April 1, 2026zł 9.04
March 31, 2026zł 8.86
March 30, 2026zł 8.45
March 27, 2026zł 8.60
March 26, 2026zł 8.68
March 25, 2026zł 8.80
March 24, 2026zł 8.83
March 23, 2026zł 8.90
March 20, 2026zł 8.80
March 19, 2026zł 9.00
March 18, 2026zł 9.02
March 17, 2026zł 9.34
March 16, 2026zł 8.95
March 13, 2026zł 8.93
March 12, 2026zł 8.96
March 11, 2026zł 8.91
March 10, 2026zł 9.00
March 9, 2026zł 8.85
March 6, 2026zł 9.11
March 5, 2026zł 9.47
March 4, 2026zł 9.40
March 3, 2026zł 9.09
March 2, 2026zł 9.36
February 27, 2026zł 9.14
February 26, 2026zł 9.13
February 25, 2026zł 9.38
February 24, 2026zł 9.20
February 23, 2026zł 9.48
February 20, 2026zł 9.53
February 19, 2026zł 9.67
February 18, 2026zł 9.62
February 17, 2026zł 9.64
February 16, 2026zł 9.70
February 13, 2026zł 9.74
February 12, 2026zł 9.83
February 11, 2026zł 9.88
February 10, 2026zł 9.90
February 9, 2026zł 9.90
February 6, 2026zł 9.77
February 5, 2026zł 9.78
February 4, 2026zł 9.84
February 3, 2026zł 9.69
February 2, 2026zł 9.30
January 30, 2026zł 9.35
January 29, 2026zł 9.57
January 28, 2026zł 9.58
January 27, 2026zł 9.50
January 26, 2026zł 9.50
January 23, 2026zł 9.19
January 22, 2026zł 9.14
January 21, 2026zł 9.11
January 20, 2026zł 8.98
January 19, 2026zł 9.00
January 16, 2026zł 8.95
January 15, 2026zł 8.98
January 14, 2026zł 8.84
January 13, 2026zł 8.85
January 12, 2026zł 8.80
January 9, 2026zł 8.68
January 8, 2026zł 8.60
January 7, 2026zł 8.56
January 5, 2026zł 8.45
January 2, 2026zł 8.55
December 30, 2025zł 8.45
December 29, 2025zł 8.42
December 23, 2025zł 8.36
December 22, 2025zł 8.30
December 19, 2025zł 8.12
December 18, 2025zł 8.24
December 17, 2025zł 8.33
December 16, 2025zł 8.32
December 15, 2025zł 8.12
December 12, 2025zł 8.20
December 11, 2025zł 8.28
December 10, 2025zł 8.10
December 9, 2025zł 8.18
December 8, 2025zł 8.20
December 5, 2025zł 8.22
December 4, 2025zł 8.23
December 3, 2025zł 8.02
December 2, 2025zł 7.83
December 1, 2025zł 7.85
November 28, 2025zł 7.80
November 27, 2025zł 7.78
November 26, 2025zł 7.82
November 25, 2025zł 7.73
November 24, 2025zł 7.73
November 21, 2025zł 7.80
November 20, 2025zł 8.47
November 19, 2025zł 8.37
November 18, 2025zł 8.44
November 17, 2025zł 8.60
November 14, 2025zł 8.68
November 13, 2025zł 8.80
November 12, 2025zł 8.80
November 10, 2025zł 8.61
November 7, 2025zł 8.39
November 6, 2025zł 8.42
November 5, 2025zł 8.35
November 4, 2025zł 8.35
November 3, 2025zł 8.27
October 31, 2025zł 8.17
October 30, 2025zł 8.17
October 29, 2025zł 8.40
October 28, 2025zł 8.28
October 27, 2025zł 8.21
October 24, 2025zł 8.40
October 23, 2025zł 8.40
October 22, 2025zł 8.47
October 21, 2025zł 8.39
October 20, 2025zł 8.21
October 17, 2025zł 8.11
October 16, 2025zł 7.81
October 15, 2025zł 7.94
October 14, 2025zł 7.91
October 13, 2025zł 7.93
October 10, 2025zł 7.96
October 9, 2025zł 7.91
October 8, 2025zł 7.90
October 7, 2025zł 8.16
October 6, 2025zł 8.11
October 3, 2025zł 8.25
October 2, 2025zł 8.20

At a glance

  • The company

    Develia S.A., through its subsidiaries, engages in real estate development business in Poland.

  • Dividend

    Last ex-dividend on September 24, 2026

Where the price stands

52-wk lowzł 7.65
52-wk highzł 11.20

−21.43% from the high

Performance

1 month
−15.55%
Year to date
+4.14%
1 year
+7.32%

Analysts · 6 analysts

Average targetzł 10.99+24.83% vs. price

Buy 4 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 4.08B
P/E
6.9
EPS
zł 1.27
Volume
256.86K
Dividend yield
8.18%

Stocks to explore

Other companies in the Finance sector