National Grid
$75.33Change from previous close: −0.65%Absolute change: −$0.49
Price history
+3.39% over the period1 year: from $72.86 (October 1, 2025) to $75.33 (October 1, 2026), +3.39%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $75.33 |
| September 30, 2026 | $75.82 |
| September 29, 2026 | $74.94 |
| September 28, 2026 | $75.24 |
| September 25, 2026 | $75.49 |
| September 24, 2026 | $75.23 |
| September 23, 2026 | $75.25 |
| September 22, 2026 | $76.86 |
| September 21, 2026 | $76.68 |
| September 18, 2026 | $76.80 |
| September 17, 2026 | $77.60 |
| September 16, 2026 | $76.03 |
| September 15, 2026 | $74.93 |
| September 14, 2026 | $74.96 |
| September 11, 2026 | $76.86 |
| September 10, 2026 | $76.38 |
| September 9, 2026 | $77.28 |
| September 8, 2026 | $78.06 |
| September 4, 2026 | $78.12 |
| September 3, 2026 | $78.17 |
| September 2, 2026 | $78.05 |
| September 1, 2026 | $79.15 |
| August 31, 2026 | $79.16 |
| August 28, 2026 | $79.35 |
| August 27, 2026 | $79.43 |
| August 26, 2026 | $80.53 |
| August 25, 2026 | $81.17 |
| August 24, 2026 | $80.42 |
| August 21, 2026 | $79.76 |
| August 20, 2026 | $80.62 |
| August 19, 2026 | $80.66 |
| August 18, 2026 | $82.15 |
| August 17, 2026 | $81.29 |
| August 14, 2026 | $81.05 |
| August 13, 2026 | $81.20 |
| August 12, 2026 | $80.68 |
| August 11, 2026 | $80.27 |
| August 10, 2026 | $79.48 |
| August 7, 2026 | $80.88 |
| August 6, 2026 | $80.41 |
| August 5, 2026 | $80.26 |
| August 4, 2026 | $80.42 |
| August 3, 2026 | $79.86 |
| July 31, 2026 | $79.97 |
| July 30, 2026 | $80.39 |
| July 29, 2026 | $78.88 |
| July 28, 2026 | $80.86 |
| July 27, 2026 | $81.21 |
| July 24, 2026 | $82.30 |
| July 23, 2026 | $82.37 |
| July 22, 2026 | $83.87 |
| July 21, 2026 | $82.05 |
| July 20, 2026 | $82.44 |
| July 17, 2026 | $83.99 |
| July 16, 2026 | $82.51 |
| July 15, 2026 | $82.91 |
| July 14, 2026 | $83.41 |
| July 13, 2026 | $83.28 |
| July 10, 2026 | $82.59 |
| July 9, 2026 | $82.32 |
| July 8, 2026 | $83.53 |
| July 7, 2026 | $83.11 |
| July 6, 2026 | $82.59 |
| July 2, 2026 | $82.85 |
| July 1, 2026 | $80.18 |
| June 30, 2026 | $82.87 |
| June 29, 2026 | $83.76 |
| June 26, 2026 | $83.01 |
| June 25, 2026 | $83.42 |
| June 24, 2026 | $82.83 |
| June 23, 2026 | $81.57 |
| June 22, 2026 | $80.97 |
| June 18, 2026 | $79.44 |
| June 17, 2026 | $80.68 |
| June 16, 2026 | $82.28 |
| June 15, 2026 | $81.57 |
| June 12, 2026 | $81.84 |
| June 11, 2026 | $81.52 |
| June 10, 2026 | $80.38 |
| June 9, 2026 | $81.08 |
| June 8, 2026 | $80.17 |
| June 5, 2026 | $81.86 |
| June 4, 2026 | $81.38 |
| June 3, 2026 | $80.23 |
| June 2, 2026 | $80.64 |
| June 1, 2026 | $80.00 |
| May 29, 2026 | $81.53 |
| May 28, 2026 | $84.86 |
| May 27, 2026 | $85.79 |
| May 26, 2026 | $87.68 |
| May 22, 2026 | $86.61 |
| May 21, 2026 | $86.42 |
| May 20, 2026 | $84.72 |
| May 19, 2026 | $84.15 |
| May 18, 2026 | $83.84 |
| May 15, 2026 | $80.64 |
| May 14, 2026 | $87.43 |
| May 13, 2026 | $86.98 |
| May 12, 2026 | $87.24 |
| May 11, 2026 | $87.16 |
| May 8, 2026 | $86.89 |
| May 7, 2026 | $85.91 |
| May 6, 2026 | $87.85 |
| May 5, 2026 | $87.64 |
| May 4, 2026 | $87.50 |
| May 1, 2026 | $88.48 |
| April 30, 2026 | $89.54 |
| April 29, 2026 | $85.98 |
| April 28, 2026 | $87.45 |
| April 27, 2026 | $87.23 |
| April 24, 2026 | $87.42 |
| April 23, 2026 | $86.96 |
| April 22, 2026 | $85.60 |
| April 21, 2026 | $84.27 |
| April 20, 2026 | $86.02 |
| April 17, 2026 | $86.92 |
| April 16, 2026 | $87.52 |
| April 15, 2026 | $87.86 |
| April 14, 2026 | $88.95 |
| April 13, 2026 | $88.95 |
| April 10, 2026 | $90.29 |
| April 9, 2026 | $90.32 |
| April 8, 2026 | $89.96 |
| April 7, 2026 | $87.52 |
| April 6, 2026 | $87.06 |
| April 2, 2026 | $87.99 |
| April 1, 2026 | $86.84 |
| March 31, 2026 | $84.60 |
| March 30, 2026 | $83.69 |
| March 27, 2026 | $81.92 |
| March 26, 2026 | $82.40 |
| March 25, 2026 | $84.29 |
| March 24, 2026 | $82.33 |
| March 23, 2026 | $82.06 |
| March 20, 2026 | $81.99 |
| March 19, 2026 | $85.53 |
| March 18, 2026 | $87.40 |
| March 17, 2026 | $90.42 |
| March 16, 2026 | $90.89 |
| March 13, 2026 | $90.90 |
| March 12, 2026 | $90.81 |
| March 11, 2026 | $89.69 |
| March 10, 2026 | $89.85 |
| March 9, 2026 | $90.41 |
| March 6, 2026 | $89.86 |
| March 5, 2026 | $89.74 |
| March 4, 2026 | $90.43 |
| March 3, 2026 | $90.74 |
| March 2, 2026 | $93.88 |
| February 27, 2026 | $93.77 |
| February 26, 2026 | $93.72 |
| February 25, 2026 | $93.93 |
| February 24, 2026 | $92.38 |
| February 23, 2026 | $91.44 |
| February 20, 2026 | $90.28 |
| February 19, 2026 | $90.27 |
| February 18, 2026 | $90.81 |
| February 17, 2026 | $92.42 |
| February 13, 2026 | $92.40 |
| February 12, 2026 | $91.22 |
| February 11, 2026 | $90.64 |
| February 10, 2026 | $88.76 |
| February 9, 2026 | $88.39 |
| February 6, 2026 | $88.06 |
| February 5, 2026 | $86.89 |
| February 4, 2026 | $87.79 |
| February 3, 2026 | $86.23 |
| February 2, 2026 | $84.61 |
| January 30, 2026 | $85.27 |
| January 29, 2026 | $85.07 |
| January 28, 2026 | $84.68 |
| January 27, 2026 | $84.31 |
| January 26, 2026 | $82.58 |
| January 23, 2026 | $81.50 |
| January 22, 2026 | $80.18 |
| January 21, 2026 | $80.85 |
| January 20, 2026 | $80.00 |
| January 16, 2026 | $80.89 |
| January 15, 2026 | $79.36 |
| January 14, 2026 | $78.88 |
| January 13, 2026 | $78.08 |
| January 12, 2026 | $79.76 |
| January 9, 2026 | $80.12 |
| January 8, 2026 | $79.48 |
| January 7, 2026 | $79.39 |
| January 6, 2026 | $79.59 |
| January 5, 2026 | $78.26 |
| January 2, 2026 | $78.70 |
| December 31, 2025 | $77.35 |
| December 30, 2025 | $77.77 |
| December 29, 2025 | $77.45 |
| December 26, 2025 | $77.64 |
| December 24, 2025 | $77.49 |
| December 23, 2025 | $77.24 |
| December 22, 2025 | $76.41 |
| December 19, 2025 | $76.11 |
| December 18, 2025 | $76.39 |
| December 17, 2025 | $77.16 |
| December 16, 2025 | $75.77 |
| December 15, 2025 | $76.03 |
| December 12, 2025 | $74.93 |
| December 11, 2025 | $74.69 |
| December 10, 2025 | $74.64 |
| December 9, 2025 | $74.89 |
| December 8, 2025 | $75.33 |
| December 5, 2025 | $75.41 |
| December 4, 2025 | $75.91 |
| December 3, 2025 | $76.49 |
| December 2, 2025 | $75.64 |
| December 1, 2025 | $75.65 |
| November 28, 2025 | $76.11 |
| November 26, 2025 | $75.51 |
| November 25, 2025 | $74.07 |
| November 24, 2025 | $73.54 |
| November 21, 2025 | $75.19 |
| November 20, 2025 | $75.83 |
| November 19, 2025 | $76.09 |
| November 18, 2025 | $77.53 |
| November 17, 2025 | $77.94 |
| November 14, 2025 | $77.38 |
| November 13, 2025 | $78.09 |
| November 12, 2025 | $78.03 |
| November 11, 2025 | $77.31 |
| November 10, 2025 | $77.33 |
| November 7, 2025 | $77.75 |
| November 6, 2025 | $76.29 |
| November 5, 2025 | $75.37 |
| November 4, 2025 | $75.14 |
| November 3, 2025 | $74.74 |
| October 31, 2025 | $75.25 |
| October 30, 2025 | $76.05 |
| October 29, 2025 | $75.55 |
| October 28, 2025 | $76.65 |
| October 27, 2025 | $77.17 |
| October 24, 2025 | $76.95 |
| October 23, 2025 | $76.70 |
| October 22, 2025 | $76.90 |
| October 21, 2025 | $76.39 |
| October 20, 2025 | $76.61 |
| October 17, 2025 | $76.95 |
| October 16, 2025 | $75.90 |
| October 15, 2025 | $75.03 |
| October 14, 2025 | $74.25 |
| October 13, 2025 | $73.30 |
| October 10, 2025 | $74.52 |
| October 9, 2025 | $73.33 |
| October 8, 2025 | $73.61 |
| October 7, 2025 | $73.88 |
| October 6, 2025 | $73.90 |
| October 3, 2025 | $73.43 |
| October 2, 2025 | $72.53 |
| October 1, 2025 | $72.86 |
At a glance
The company
National Grid plc engages in the transmission and distribution of electricity and gas.
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on May 29, 2026
Where the price stands
52-wk low$72.65
$75.33
52-wk high$94.64
−20.40% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −4.83% | +0.83% |
| Year to date | −2.61% | +12.93% |
| 1 year | +3.39% | +15.12% |
Analysts · 5 analysts
Average target$91.19+21.05% vs. price
Buy 3 · Hold 1 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $75.74B
- P/E
- 17.4
- EPS
- $4.33
- Volume
- 1.11M
- Dividend yield
- 4.30%
Stocks to explore
Other companies in the Utilities sector
