Moura Dubeux Engenharia

MDNE3 · B3 · BRL

R$25.85+3.69%+R$0.92

Close · October 2, 2026

Price history

−7.97% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$25.85
October 1, 2026R$24.93
September 30, 2026R$25.76
September 29, 2026R$24.88
September 28, 2026R$24.00
September 25, 2026R$25.30
September 24, 2026R$25.21
September 23, 2026R$24.95
September 22, 2026R$24.99
September 21, 2026R$25.25
September 18, 2026R$24.24
September 17, 2026R$23.60
September 16, 2026R$24.88
September 15, 2026R$25.35
September 14, 2026R$24.71
September 11, 2026R$25.20
September 10, 2026R$26.18
September 9, 2026R$25.27
September 8, 2026R$26.30
September 4, 2026R$25.81
September 3, 2026R$25.85
September 2, 2026R$25.92
September 1, 2026R$25.12
August 31, 2026R$24.45
August 28, 2026R$24.25
August 27, 2026R$24.61
August 26, 2026R$24.60
August 25, 2026R$24.54
August 24, 2026R$23.57
August 21, 2026R$23.51
August 20, 2026R$22.71
August 19, 2026R$23.17
August 18, 2026R$22.65
August 17, 2026R$23.40
August 14, 2026R$23.19
August 13, 2026R$24.16
August 12, 2026R$23.81
August 11, 2026R$23.80
August 10, 2026R$24.57
August 7, 2026R$24.90
August 6, 2026R$24.92
August 5, 2026R$25.09
August 4, 2026R$24.91
August 3, 2026R$25.11
July 31, 2026R$24.71
July 30, 2026R$24.72
July 29, 2026R$23.76
July 28, 2026R$24.70
July 27, 2026R$25.40
July 24, 2026R$25.23
July 23, 2026R$24.95
July 22, 2026R$25.40
July 21, 2026R$24.90
July 20, 2026R$25.00
July 17, 2026R$24.74
July 16, 2026R$25.21
July 15, 2026R$26.68
July 14, 2026R$26.80
July 13, 2026R$26.17
July 10, 2026R$27.02
July 9, 2026R$25.43
July 8, 2026R$25.35
July 7, 2026R$27.28
July 6, 2026R$29.97
July 3, 2026R$30.05
July 2, 2026R$30.19
July 1, 2026R$29.77
June 30, 2026R$29.28
June 29, 2026R$29.21
June 26, 2026R$29.48
June 25, 2026R$28.78
June 24, 2026R$28.92
June 23, 2026R$27.50
June 22, 2026R$27.35
June 19, 2026R$27.28
June 18, 2026R$26.89
June 17, 2026R$27.19
June 16, 2026R$27.54
June 15, 2026R$27.30
June 12, 2026R$27.36
June 11, 2026R$27.43
June 10, 2026R$26.13
June 9, 2026R$26.50
June 8, 2026R$25.80
June 5, 2026R$26.21
June 3, 2026R$26.10
June 2, 2026R$27.93
June 1, 2026R$27.56
May 29, 2026R$28.11
May 28, 2026R$27.94
May 27, 2026R$28.10
May 26, 2026R$27.95
May 25, 2026R$28.13
May 22, 2026R$27.03
May 21, 2026R$28.10
May 20, 2026R$27.80
May 19, 2026R$26.88
May 18, 2026R$27.40
May 15, 2026R$27.40
May 14, 2026R$28.09
May 13, 2026R$27.40
May 12, 2026R$28.84
May 11, 2026R$29.00
May 8, 2026R$29.57
May 7, 2026R$29.24
May 6, 2026R$30.80
May 5, 2026R$29.73
May 4, 2026R$29.00
April 30, 2026R$30.19
April 29, 2026R$29.60
April 28, 2026R$30.43
April 27, 2026R$29.53
April 24, 2026R$31.86
April 23, 2026R$31.83
April 22, 2026R$32.94
April 20, 2026R$33.34
April 17, 2026R$33.21
April 16, 2026R$32.29
April 15, 2026R$32.65
April 14, 2026R$33.61
April 13, 2026R$33.26
April 10, 2026R$32.49
April 9, 2026R$32.64
April 8, 2026R$31.47
April 7, 2026R$30.09
April 6, 2026R$31.78
April 2, 2026R$32.48
April 1, 2026R$32.85
March 31, 2026R$32.25
March 30, 2026R$30.20
March 27, 2026R$30.27
March 26, 2026R$31.06
March 25, 2026R$32.96
March 24, 2026R$31.57
March 23, 2026R$31.60
March 20, 2026R$28.93
March 19, 2026R$30.90
March 18, 2026R$30.75
March 17, 2026R$30.48
March 16, 2026R$30.48
March 13, 2026R$29.70
March 12, 2026R$30.63
March 11, 2026R$32.75
March 10, 2026R$32.40
March 9, 2026R$31.80
March 6, 2026R$31.09
March 5, 2026R$31.80
March 4, 2026R$32.82
March 3, 2026R$30.81
March 2, 2026R$32.29
February 27, 2026R$32.95
February 26, 2026R$33.71
February 25, 2026R$33.60
February 24, 2026R$33.41
February 23, 2026R$33.19
February 20, 2026R$34.28
February 19, 2026R$33.82
February 18, 2026R$32.45
February 13, 2026R$32.16
February 12, 2026R$31.75
February 11, 2026R$31.28
February 10, 2026R$31.34
February 9, 2026R$30.76
February 6, 2026R$31.19
February 5, 2026R$29.56
February 4, 2026R$28.84
February 3, 2026R$29.50
February 2, 2026R$29.10
January 30, 2026R$28.58
January 29, 2026R$27.94
January 28, 2026R$27.30
January 27, 2026R$26.46
January 26, 2026R$26.37
January 23, 2026R$25.91
January 22, 2026R$25.42
January 21, 2026R$25.00
January 20, 2026R$24.15
January 19, 2026R$24.02
January 16, 2026R$24.14
January 15, 2026R$24.80
January 14, 2026R$24.87
January 13, 2026R$25.90
January 12, 2026R$26.64
January 9, 2026R$26.60
January 8, 2026R$27.30
January 7, 2026R$27.02
January 6, 2026R$26.65
January 5, 2026R$24.63
January 2, 2026R$23.00
December 30, 2025R$27.45
December 29, 2025R$25.43
December 26, 2025R$25.90
December 23, 2025R$25.80
December 22, 2025R$24.99
December 19, 2025R$25.04
December 18, 2025R$24.90
December 17, 2025R$24.28
December 16, 2025R$25.07
December 15, 2025R$26.48
December 12, 2025R$26.54
December 11, 2025R$26.10
December 10, 2025R$26.04
December 9, 2025R$25.64
December 8, 2025R$26.06
December 5, 2025R$26.05
December 4, 2025R$27.93
December 3, 2025R$27.65
December 2, 2025R$28.80
December 1, 2025R$28.77
November 28, 2025R$29.46
November 27, 2025R$28.45
November 26, 2025R$29.16
November 25, 2025R$29.00
November 24, 2025R$29.50
November 21, 2025R$28.50
November 19, 2025R$29.19
November 18, 2025R$28.30
November 17, 2025R$29.17
November 14, 2025R$30.27
November 13, 2025R$30.81
November 12, 2025R$30.50
November 11, 2025R$30.76
November 10, 2025R$30.25
November 7, 2025R$30.65
November 6, 2025R$29.45
November 5, 2025R$29.77
November 4, 2025R$28.80
November 3, 2025R$27.96
October 31, 2025R$27.65
October 30, 2025R$27.27
October 29, 2025R$26.86
October 28, 2025R$26.32
October 27, 2025R$27.15
October 24, 2025R$26.79
October 23, 2025R$26.52
October 22, 2025R$26.32
October 21, 2025R$26.23
October 20, 2025R$26.65
October 17, 2025R$26.57
October 16, 2025R$26.67
October 15, 2025R$26.73
October 14, 2025R$26.09
October 13, 2025R$26.14
October 10, 2025R$25.98
October 9, 2025R$26.36
October 8, 2025R$26.77
October 7, 2025R$26.20
October 6, 2025R$27.60
October 3, 2025R$28.31
October 2, 2025R$28.09

At a glance

  • The company

    Moura Dubeux Engenharia S.A. provides real estate development services in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$1.76 (estimate R$1.61)

  • Dividend

    Last ex-dividend on January 2, 2026

Where the price stands

52-wk lowR$22.54
52-wk highR$34.28

−24.59% from the high

Performance

StockIbovespa
1 month−0.27%+3.73%
Year to date−5.83%+19.23%
1 year−7.97%+33.46%

Analysts · 6 analysts

Average targetR$41.83+61.83% vs. price

Buy 6 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$2.67B
P/E
4.4
EPS
R$5.92
Volume
1.87M
Dividend yield
18.31%

Stocks to explore

Other companies in the Finance sector