Allos

ALOS3 · B3 · BRL

R$30.51+2.90%+R$0.86

Close · October 2, 2026

Price history

+20.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$30.51
October 1, 2026R$29.65
September 30, 2026R$29.49
September 29, 2026R$28.77
September 28, 2026R$28.57
September 25, 2026R$28.98
September 24, 2026R$29.12
September 23, 2026R$29.34
September 22, 2026R$29.72
September 21, 2026R$29.70
September 18, 2026R$28.87
September 17, 2026R$28.29
September 16, 2026R$28.46
September 15, 2026R$28.53
September 14, 2026R$28.44
September 11, 2026R$28.63
September 10, 2026R$29.07
September 9, 2026R$28.52
September 8, 2026R$29.22
September 4, 2026R$28.81
September 3, 2026R$29.02
September 2, 2026R$28.53
September 1, 2026R$27.32
August 31, 2026R$26.69
August 28, 2026R$26.41
August 27, 2026R$26.21
August 26, 2026R$26.43
August 25, 2026R$26.56
August 24, 2026R$26.01
August 21, 2026R$26.08
August 20, 2026R$25.44
August 19, 2026R$25.67
August 18, 2026R$25.37
August 17, 2026R$25.44
August 14, 2026R$25.69
August 13, 2026R$26.07
August 12, 2026R$26.22
August 11, 2026R$26.05
August 10, 2026R$27.06
August 7, 2026R$26.94
August 6, 2026R$27.00
August 5, 2026R$27.49
August 4, 2026R$27.57
August 3, 2026R$27.39
July 31, 2026R$27.09
July 30, 2026R$27.22
July 29, 2026R$26.58
July 28, 2026R$27.14
July 27, 2026R$26.79
July 24, 2026R$26.19
July 23, 2026R$26.93
July 22, 2026R$27.47
July 21, 2026R$27.10
July 20, 2026R$27.30
July 17, 2026R$27.32
July 16, 2026R$27.80
July 15, 2026R$28.23
July 14, 2026R$28.24
July 13, 2026R$28.11
July 10, 2026R$28.70
July 9, 2026R$27.70
July 8, 2026R$26.94
July 7, 2026R$27.17
July 6, 2026R$27.62
July 3, 2026R$28.20
July 2, 2026R$28.10
July 1, 2026R$28.00
June 30, 2026R$28.06
June 29, 2026R$28.06
June 26, 2026R$28.04
June 25, 2026R$27.69
June 24, 2026R$27.05
June 23, 2026R$26.94
June 22, 2026R$27.13
June 19, 2026R$26.55
June 18, 2026R$26.64
June 17, 2026R$26.47
June 16, 2026R$26.76
June 15, 2026R$26.60
June 12, 2026R$27.07
June 11, 2026R$27.20
June 10, 2026R$26.68
June 9, 2026R$27.00
June 8, 2026R$26.86
June 5, 2026R$26.95
June 3, 2026R$27.28
June 2, 2026R$27.63
June 1, 2026R$27.78
May 29, 2026R$28.21
May 28, 2026R$28.63
May 27, 2026R$28.55
May 26, 2026R$28.68
May 25, 2026R$28.79
May 22, 2026R$28.12
May 21, 2026R$28.72
May 20, 2026R$28.66
May 19, 2026R$28.06
May 18, 2026R$28.64
May 15, 2026R$28.74
May 14, 2026R$28.87
May 13, 2026R$28.45
May 12, 2026R$29.40
May 11, 2026R$29.80
May 8, 2026R$30.35
May 7, 2026R$30.29
May 6, 2026R$31.21
May 5, 2026R$30.34
May 4, 2026R$30.23
April 30, 2026R$30.65
April 29, 2026R$30.12
April 28, 2026R$30.99
April 27, 2026R$31.27
April 24, 2026R$31.61
April 23, 2026R$31.89
April 22, 2026R$32.86
April 20, 2026R$33.50
April 17, 2026R$33.80
April 16, 2026R$33.27
April 15, 2026R$33.57
April 14, 2026R$33.30
April 13, 2026R$33.14
April 10, 2026R$32.91
April 9, 2026R$32.29
April 8, 2026R$31.73
April 7, 2026R$30.53
April 6, 2026R$30.47
April 2, 2026R$30.30
April 1, 2026R$30.98
March 31, 2026R$30.34
March 30, 2026R$29.01
March 27, 2026R$29.20
March 26, 2026R$29.60
March 25, 2026R$30.28
March 24, 2026R$29.85
March 23, 2026R$29.89
March 20, 2026R$28.80
March 19, 2026R$29.75
March 18, 2026R$29.73
March 17, 2026R$29.55
March 16, 2026R$29.50
March 13, 2026R$28.92
March 12, 2026R$29.47
March 11, 2026R$30.23
March 10, 2026R$30.89
March 9, 2026R$30.86
March 6, 2026R$30.68
March 5, 2026R$31.15
March 4, 2026R$32.02
March 3, 2026R$31.37
March 2, 2026R$32.23
February 27, 2026R$32.69
February 26, 2026R$32.88
February 25, 2026R$32.13
February 24, 2026R$32.04
February 23, 2026R$31.77
February 20, 2026R$31.88
February 19, 2026R$31.64
February 18, 2026R$30.93
February 13, 2026R$30.67
February 12, 2026R$31.15
February 11, 2026R$31.54
February 10, 2026R$31.29
February 9, 2026R$31.51
February 6, 2026R$31.58
February 5, 2026R$31.47
February 4, 2026R$31.01
February 3, 2026R$31.65
February 2, 2026R$31.27
January 30, 2026R$30.90
January 29, 2026R$30.78
January 28, 2026R$31.17
January 27, 2026R$30.49
January 26, 2026R$29.82
January 23, 2026R$29.77
January 22, 2026R$29.40
January 21, 2026R$29.14
January 20, 2026R$28.50
January 19, 2026R$28.44
January 16, 2026R$28.76
January 15, 2026R$29.26
January 14, 2026R$28.97
January 13, 2026R$28.93
January 12, 2026R$29.43
January 9, 2026R$29.24
January 8, 2026R$28.91
January 7, 2026R$28.77
January 6, 2026R$29.07
January 5, 2026R$28.64
January 2, 2026R$28.55
December 30, 2025R$28.37
December 29, 2025R$28.11
December 26, 2025R$28.28
December 23, 2025R$28.10
December 22, 2025R$27.38
December 19, 2025R$28.00
December 18, 2025R$27.90
December 17, 2025R$27.77
December 16, 2025R$28.32
December 15, 2025R$29.39
December 12, 2025R$29.15
December 11, 2025R$28.66
December 10, 2025R$28.36
December 9, 2025R$27.97
December 8, 2025R$27.56
December 5, 2025R$27.24
December 4, 2025R$29.70
December 3, 2025R$29.10
December 2, 2025R$28.98
December 1, 2025R$28.39
November 28, 2025R$28.35
November 27, 2025R$27.93
November 26, 2025R$27.96
November 25, 2025R$28.03
November 24, 2025R$27.76
November 21, 2025R$26.96
November 19, 2025R$27.33
November 18, 2025R$27.89
November 17, 2025R$27.99
November 14, 2025R$28.81
November 13, 2025R$28.33
November 12, 2025R$27.09
November 11, 2025R$26.82
November 10, 2025R$26.42
November 7, 2025R$26.12
November 6, 2025R$26.16
November 5, 2025R$25.95
November 4, 2025R$25.25
November 3, 2025R$24.97
October 31, 2025R$24.95
October 30, 2025R$24.73
October 29, 2025R$24.53
October 28, 2025R$24.42
October 27, 2025R$24.70
October 24, 2025R$24.53
October 23, 2025R$24.40
October 22, 2025R$24.30
October 21, 2025R$24.30
October 20, 2025R$24.27
October 17, 2025R$24.07
October 16, 2025R$23.94
October 15, 2025R$24.19
October 14, 2025R$23.79
October 13, 2025R$24.06
October 10, 2025R$23.99
October 9, 2025R$24.23
October 8, 2025R$24.42
October 7, 2025R$24.32
October 6, 2025R$24.74
October 3, 2025R$25.20
October 2, 2025R$25.22

At a glance

  • The company

    Allos S.A. provides planning, development, management, and sales services to third-party shopping centers in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.74 (estimate R$0.32)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Ex-dividend on October 23, 2026

Where the price stands

52-wk lowR$23.44
52-wk highR$34.17

−10.71% from the high

Performance

StockIbovespa
1 month+6.94%+3.73%
Year to date+7.54%+19.23%
1 year+20.98%+33.46%

Analysts · 13 analysts

Average targetR$35.19+15.35% vs. price

Buy 11 · Hold 2 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

R$721M

Latest quarter · Q2 2026

Net income

R$308.14M

Latest quarter · Q2 2026

Net margin

42.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$14.9B
P/E
15.8
EPS
R$1.89
Volume
2.36M
Dividend yield
11.81%

Stocks to explore

Other companies in the Finance sector